Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.685 7.697 7.678 7.685 104,703 -0.01(-0.17%)
Oct 30, 2019 7.678 7.729 7.678 7.697 100,257 -0.02(-0.25%)
Oct 29, 2019 7.723 7.742 7.646 7.717 247,719 -0.01(-0.17%)
Oct 28, 2019 7.717 7.736 7.704 7.729 91,054 -0.01(-0.17%)
Oct 25, 2019 7.710 7.742 7.691 7.742 85,119 +0.02(+0.25%)
Oct 24, 2019 7.659 7.723 7.646 7.723 107,571 +0.05(+0.67%)
Oct 23, 2019 7.717 7.717 7.646 7.672 157,857 -0.06(-0.75%)
Oct 22, 2019 7.729 7.729 7.691 7.729 74,746 +0.01(+0.08%)
Oct 21, 2019 7.665 7.729 7.653 7.723 91,115 +0.04(+0.59%)
Oct 18, 2019 7.685 7.704 7.653 7.678 141,865 +0.00(+0.00%)
Oct 17, 2019 7.659 7.691 7.646 7.678 126,898 +0.03(+0.42%)
Oct 16, 2019 7.627 7.691 7.627 7.646 275,622 +0.02(+0.25%)
Oct 15, 2019 7.601 7.627 7.588 7.627 108,153 +0.04(+0.51%)
Oct 14, 2019 7.569 7.595 7.556 7.588 83,644 +0.03(+0.34%)
Oct 11, 2019 7.563 7.588 7.550 7.563 149,504 +0.01(+0.17%)
Oct 10, 2019 7.556 7.556 7.466 7.550 134,426 +0.01(+0.09%)
Oct 09, 2019 7.595 7.608 7.518 7.543 229,426 -0.05(-0.68%)
Oct 08, 2019 7.588 7.608 7.576 7.595 141,424 -0.02(-0.25%)
Oct 07, 2019 7.601 7.614 7.588 7.614 100,007 -0.01(-0.17%)
Oct 04, 2019 7.659 7.665 7.614 7.627 102,579 -0.02(-0.25%)
Oct 03, 2019 7.646 7.665 7.614 7.646 80,489 -0.01(-0.17%)
Oct 02, 2019 7.620 7.672 7.614 7.659 152,823 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.