Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.33 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.183 7.225 7.183 7.220 237,269 -0.03(-0.39%)
Oct 28, 2016 7.220 7.273 7.204 7.248 121,666 +0.00(+0.04%)
Oct 27, 2016 7.241 7.267 7.209 7.246 108,616 +0.02(+0.28%)
Oct 26, 2016 7.188 7.230 7.183 7.225 150,751 +0.04(+0.59%)
Oct 25, 2016 7.167 7.183 7.159 7.183 136,316 +0.04(+0.52%)
Oct 24, 2016 7.156 7.177 7.146 7.146 173,241 -0.02(-0.22%)
Oct 21, 2016 7.146 7.172 7.131 7.162 172,161 +0.04(+0.52%)
Oct 20, 2016 7.167 7.183 7.124 7.124 138,938 -0.06(-0.88%)
Oct 19, 2016 7.124 7.188 7.124 7.188 86,176 +0.06(+0.82%)
Oct 18, 2016 7.146 7.156 7.103 7.130 101,238 -0.01(-0.07%)
Oct 17, 2016 7.172 7.183 7.130 7.135 104,951 -0.04(-0.52%)
Oct 14, 2016 7.167 7.188 7.156 7.172 86,109 -0.01(-0.15%)
Oct 13, 2016 7.156 7.183 7.156 7.183 100,532 +0.03(+0.37%)
Oct 12, 2016 7.193 7.199 7.156 7.156 142,888 -0.03(-0.37%)
Oct 11, 2016 7.156 7.215 7.156 7.183 123,966 +0.02(+0.22%)
Oct 10, 2016 7.172 7.183 7.162 7.167 107,842 +0.00(+0.00%)
Oct 07, 2016 7.167 7.167 7.140 7.167 46,414 +0.01(+0.15%)
Oct 06, 2016 7.215 7.215 7.130 7.156 122,550 -0.09(-1.24%)
Oct 05, 2016 7.225 7.267 7.183 7.246 109,780 +0.04(+0.51%)
Oct 04, 2016 7.220 7.230 7.167 7.209 89,135 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.