Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.707 5.711 5.682 5.700 164,776 +0.02(+0.35%)
Oct 30, 2007 5.675 5.714 5.657 5.680 521,179 -0.04(-0.66%)
Oct 29, 2007 5.657 5.718 5.657 5.718 133,686 +0.02(+0.44%)
Oct 26, 2007 5.693 5.718 5.686 5.693 119,272 +0.01(+0.12%)
Oct 25, 2007 5.693 5.707 5.669 5.686 415,756 +0.00(+0.06%)
Oct 24, 2007 5.679 5.686 5.640 5.682 254,089 -0.00(-0.06%)
Oct 23, 2007 5.696 5.707 5.633 5.686 245,610 +0.00(+0.06%)
Oct 22, 2007 5.657 5.703 5.638 5.682 439,780 -0.01(-0.19%)
Oct 19, 2007 5.703 5.703 5.679 5.693 237,979 -0.02(-0.43%)
Oct 18, 2007 5.682 5.721 5.665 5.718 294,788 +0.01(+0.19%)
Oct 17, 2007 5.732 5.749 5.707 5.707 162,232 -0.01(-0.19%)
Oct 16, 2007 5.703 5.735 5.700 5.718 196,714 -0.01(-0.12%)
Oct 15, 2007 5.749 5.749 5.721 5.725 119,554 -0.02(-0.37%)
Oct 12, 2007 5.760 5.764 5.696 5.746 181,451 +0.03(+0.56%)
Oct 11, 2007 5.725 5.741 5.707 5.714 261,720 +0.00(+0.00%)
Oct 10, 2007 5.721 5.767 5.696 5.714 170,994 -0.03(-0.55%)
Oct 09, 2007 5.764 5.788 5.707 5.746 317,964 -0.00(-0.08%)
Oct 08, 2007 5.696 5.764 5.696 5.750 133,969 +0.01(+0.14%)
Oct 05, 2007 5.760 5.781 5.739 5.742 149,514 -0.01(-0.12%)
Oct 04, 2007 5.771 5.781 5.749 5.749 154,601 -0.01(-0.25%)
Oct 03, 2007 5.760 5.785 5.749 5.764 181,734 +0.00(+0.06%)
Oct 02, 2007 5.732 5.781 5.732 5.760 175,799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.