Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.41 -0.05 (-0.48%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.344 6.347 6.323 6.347 259,459 +0.00(+0.00%)
Oct 30, 2006 6.326 6.347 6.316 6.347 371,383 +0.03(+0.45%)
Oct 27, 2006 6.330 6.333 6.316 6.319 186,539 -0.01(-0.17%)
Oct 26, 2006 6.316 6.330 6.298 6.330 313,160 +0.02(+0.28%)
Oct 25, 2006 6.319 6.323 6.298 6.312 230,630 +0.00(+0.00%)
Oct 24, 2006 6.316 6.319 6.301 6.312 202,932 +0.00(+0.06%)
Oct 23, 2006 6.301 6.316 6.298 6.308 269,351 -0.00(-0.06%)
Oct 20, 2006 6.287 6.316 6.277 6.312 165,907 +0.02(+0.34%)
Oct 19, 2006 6.270 6.294 6.270 6.291 168,733 +0.01(+0.23%)
Oct 18, 2006 6.262 6.287 6.262 6.277 119,554 +0.01(+0.23%)
Oct 17, 2006 6.270 6.291 6.259 6.262 282,635 -0.01(-0.11%)
Oct 16, 2006 6.262 6.273 6.248 6.270 123,794 +0.01(+0.17%)
Oct 13, 2006 6.238 6.259 6.227 6.259 156,297 +0.02(+0.28%)
Oct 12, 2006 6.238 6.262 6.227 6.241 197,844 -0.01(-0.11%)
Oct 11, 2006 6.231 6.248 6.216 6.248 226,108 +0.01(+0.11%)
Oct 10, 2006 6.245 6.259 6.209 6.241 343,119 -0.02(-0.28%)
Oct 09, 2006 6.277 6.291 6.245 6.259 286,309 -0.02(-0.34%)
Oct 06, 2006 6.262 6.287 6.259 6.280 158,841 +0.00(+0.06%)
Oct 05, 2006 6.262 6.294 6.262 6.277 157,145 -0.01(-0.17%)
Oct 04, 2006 6.273 6.291 6.270 6.287 151,775 +0.00(+0.06%)
Oct 03, 2006 6.301 6.301 6.266 6.284 287,157 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.