Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.33 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.688 9.786 9.688 9.756 143,750 +0.05(+0.50%)
Jan 30, 2024 9.640 9.727 9.640 9.708 103,241 +0.03(+0.30%)
Jan 29, 2024 9.620 9.688 9.611 9.679 64,339 +0.06(+0.61%)
Jan 26, 2024 9.630 9.650 9.612 9.620 55,720 -0.04(-0.40%)
Jan 25, 2024 9.611 9.659 9.611 9.659 75,232 +0.06(+0.61%)
Jan 24, 2024 9.582 9.611 9.533 9.601 80,591 +0.04(+0.41%)
Jan 23, 2024 9.562 9.611 9.523 9.562 128,919 -0.01(-0.10%)
Jan 22, 2024 9.533 9.591 9.533 9.572 68,349 +0.04(+0.41%)
Jan 19, 2024 9.523 9.562 9.465 9.533 115,729 +0.00(+0.00%)
Jan 18, 2024 9.484 9.533 9.484 9.533 118,620 +0.06(+0.62%)
Jan 17, 2024 9.562 9.582 9.465 9.475 166,835 -0.08(-0.81%)
Jan 16, 2024 9.543 9.582 9.523 9.552 102,410 +0.01(+0.10%)
Jan 12, 2024 9.533 9.565 9.523 9.543 138,738 -0.03(-0.30%)
Jan 11, 2024 9.523 9.582 9.513 9.572 197,360 -0.01(-0.10%)
Jan 10, 2024 9.543 9.591 9.504 9.582 227,005 +0.01(+0.10%)
Jan 09, 2024 9.523 9.596 9.523 9.572 171,682 +0.00(+0.00%)
Jan 08, 2024 9.494 9.572 9.484 9.572 99,968 +0.07(+0.72%)
Jan 05, 2024 9.455 9.504 9.455 9.504 175,991 +0.02(+0.20%)
Jan 04, 2024 9.436 9.513 9.426 9.484 136,454 +0.02(+0.21%)
Jan 03, 2024 9.523 9.572 9.455 9.465 155,458 -0.13(-1.32%)
Jan 02, 2024 9.630 9.718 9.591 9.591 133,832 -0.12(-1.23%)
Dec 29, 2023 9.499 9.711 9.498 9.711 243,345 +0.17(+1.82%)
Dec 28, 2023 9.470 9.538 9.461 9.538 139,993 +0.07(+0.71%)
Dec 27, 2023 9.528 9.547 9.470 9.470 133,844 -0.06(-0.61%)
Dec 26, 2023 9.470 9.538 9.470 9.528 127,401 +0.04(+0.41%)
Dec 22, 2023 9.470 9.509 9.432 9.489 113,729 +0.05(+0.51%)
Dec 21, 2023 9.461 9.499 9.422 9.441 132,015 +0.01(+0.10%)
Dec 20, 2023 9.509 9.547 9.422 9.432 165,565 -0.10(-1.01%)
Dec 19, 2023 9.499 9.586 9.499 9.528 133,158 +0.00(+0.00%)
Dec 18, 2023 9.566 9.610 9.509 9.528 181,008 -0.08(-0.80%)
Dec 15, 2023 9.682 9.683 9.509 9.605 154,872 -0.04(-0.40%)
Dec 14, 2023 9.499 9.643 9.495 9.643 75,792 +0.14(+1.52%)
Dec 13, 2023 9.432 9.528 9.432 9.499 111,756 +0.05(+0.51%)
Dec 12, 2023 9.412 9.489 9.403 9.451 76,884 +0.01(+0.10%)
Dec 11, 2023 9.422 9.461 9.403 9.441 54,503 +0.00(+0.00%)
Dec 08, 2023 9.374 9.470 9.374 9.441 51,996 +0.04(+0.41%)
Dec 07, 2023 9.364 9.470 9.345 9.403 110,454 +0.02(+0.21%)
Dec 06, 2023 9.403 9.432 9.345 9.384 92,450 -0.01(-0.10%)
Dec 05, 2023 9.374 9.403 9.335 9.393 92,074 +0.03(+0.31%)
Dec 04, 2023 9.412 9.441 9.355 9.364 98,282 -0.09(-0.92%)
Dec 01, 2023 9.316 9.499 9.278 9.451 185,268 +0.13(+1.41%)
Nov 30, 2023 9.338 9.357 9.233 9.319 166,923 -0.04(-0.41%)
Nov 29, 2023 9.405 9.424 9.357 9.357 161,366 -0.06(-0.61%)
Nov 28, 2023 9.395 9.472 9.395 9.414 75,988 -0.05(-0.50%)
Nov 27, 2023 9.491 9.538 9.462 9.462 54,574 -0.06(-0.60%)
Nov 24, 2023 9.529 9.538 9.500 9.519 46,066 -0.01(-0.10%)
Nov 22, 2023 9.491 9.567 9.481 9.529 87,592 +0.01(+0.10%)
Nov 21, 2023 9.491 9.529 9.481 9.519 60,474 -0.03(-0.30%)
Nov 20, 2023 9.576 9.595 9.538 9.548 47,117 -0.05(-0.50%)
Nov 17, 2023 9.548 9.605 9.516 9.595 63,708 +0.05(+0.50%)
Nov 16, 2023 9.481 9.586 9.452 9.548 77,874 +0.03(+0.30%)
Nov 15, 2023 9.548 9.557 9.452 9.519 66,392 +0.01(+0.10%)
Nov 14, 2023 9.462 9.529 9.462 9.510 55,008 +0.07(+0.71%)
Nov 13, 2023 9.424 9.443 9.376 9.443 25,766 +0.04(+0.41%)
Nov 10, 2023 9.338 9.414 9.338 9.405 27,083 +0.07(+0.71%)
Nov 09, 2023 9.367 9.414 9.338 9.338 50,767 -0.06(-0.61%)
Nov 08, 2023 9.443 9.443 9.348 9.395 111,207 +0.00(+0.00%)
Nov 07, 2023 9.367 9.405 9.233 9.395 152,843 +0.05(+0.51%)
Nov 06, 2023 9.462 9.481 9.338 9.348 43,999 -0.12(-1.31%)
Nov 03, 2023 9.386 9.529 9.386 9.472 60,542 +0.10(+1.12%)
Nov 02, 2023 9.319 9.393 9.319 9.367 47,884 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.