Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.20 MXN -0.00 (-0.02%)
Streaming Realtime Price Updated: 12:50 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 18.84 18.85 18.84 18.84 1,310 +0.07(+0.38%)
Jan 30, 2023 18.77 18.78 18.77 18.77 2,687 -0.00(-0.02%)
Jan 29, 2023 18.79 18.78 18.77 18.78 287 +0.01(+0.05%)
Jan 27, 2023 18.79 18.83 18.72 18.77 73,706 -0.03(-0.17%)
Jan 26, 2023 18.79 18.80 18.80 18.80 1,036 -0.01(-0.04%)
Jan 25, 2023 18.79 18.81 18.80 18.80 1,389 +0.00(+0.01%)
Jan 24, 2023 18.79 18.80 18.79 18.80 967 -0.01(-0.06%)
Jan 23, 2023 18.81 18.82 18.81 18.81 1,614 -0.08(-0.44%)
Jan 22, 2023 18.88 18.90 18.88 18.90 557 +0.02(+0.10%)
Jan 20, 2023 18.99 19.02 18.85 18.88 82,398 -0.11(-0.60%)
Jan 19, 2023 18.99 19.00 18.99 18.99 1,482 +0.11(+0.59%)
Jan 18, 2023 18.89 18.90 18.88 18.88 5,030 +0.22(+1.20%)
Jan 17, 2023 18.65 18.66 18.65 18.66 1,957 -0.13(-0.67%)
Jan 16, 2023 18.78 18.79 18.78 18.78 1,729 +0.01(+0.07%)
Jan 15, 2023 18.77 18.79 18.77 18.77 866 +0.01(+0.05%)
Jan 13, 2023 18.84 18.91 18.73 18.76 77,623 -0.08(-0.43%)
Jan 12, 2023 18.84 18.85 18.84 18.84 1,079 -0.11(-0.58%)
Jan 11, 2023 18.93 18.96 18.94 18.95 3,187 -0.12(-0.62%)
Jan 10, 2023 19.07 19.07 19.07 19.07 1,375 -0.08(-0.43%)
Jan 09, 2023 19.14 19.15 19.14 19.15 1,551 +0.03(+0.15%)
Jan 08, 2023 19.14 19.16 19.12 19.12 402 -0.01(-0.07%)
Jan 06, 2023 19.33 19.35 19.12 19.14 82,818 -0.19(-0.99%)
Jan 05, 2023 19.33 19.33 19.32 19.33 1,167 -0.07(-0.34%)
Jan 04, 2023 19.37 19.39 19.37 19.39 1,508 -0.02(-0.09%)
Jan 03, 2023 19.41 19.41 19.41 408 -0.06(-0.30%)
Jan 02, 2023 19.46 19.47 19.45 19.47 942 -0.03(-0.13%)
Jan 01, 2023 19.49 19.49 19.49 19.49 5 +0.00(+0.01%)
Dec 30, 2022 19.46 19.58 19.41 19.49 81,490 +0.03(+0.15%)
Dec 29, 2022 19.46 19.46 19.45 19.46 1,138 +0.03(+0.14%)
Dec 28, 2022 19.43 19.44 19.43 19.43 1,313 -0.04(-0.23%)
Dec 27, 2022 19.48 19.48 19.47 19.48 981 +0.11(+0.58%)
Dec 26, 2022 19.40 19.39 19.37 19.37 656 +0.00(+0.02%)
Dec 25, 2022 19.36 19.36 19.36 19.36 3 +0.00(+0.00%)
Dec 23, 2022 19.55 19.58 19.35 19.36 81,134 -0.21(-1.07%)
Dec 22, 2022 19.55 19.57 19.55 19.57 1,456 -0.09(-0.46%)
Dec 21, 2022 19.65 19.66 19.65 19.66 1,418 -0.11(-0.54%)
Dec 20, 2022 19.76 19.77 19.76 19.77 1,772 -0.01(-0.03%)
Dec 19, 2022 19.79 19.79 19.77 19.77 6,467 -0.01(-0.05%)
Dec 18, 2022 19.76 19.80 19.76 19.78 583 -0.01(-0.03%)
Dec 16, 2022 19.77 19.88 19.74 19.79 100,014 +0.03(+0.14%)
Dec 15, 2022 19.77 19.78 19.75 19.76 3,156 +0.14(+0.74%)
Dec 14, 2022 19.62 19.64 19.62 19.62 6,090 +0.08(+0.39%)
Dec 13, 2022 19.53 19.56 19.53 19.54 1,761 -0.32(-1.63%)
Dec 12, 2022 19.86 19.87 19.86 19.87 1,230 +0.09(+0.43%)
Dec 11, 2022 19.77 19.78 19.77 19.78 813 +0.00(+0.02%)
Dec 09, 2022 19.62 19.84 19.61 19.78 98,515 +0.16(+0.82%)
Dec 08, 2022 19.62 19.62 19.61 19.62 4,851 -0.04(-0.22%)
Dec 07, 2022 19.66 19.67 19.63 19.66 6,107 -0.10(-0.53%)
Dec 06, 2022 19.75 19.77 19.74 19.76 1,565 +0.04(+0.18%)
Dec 05, 2022 19.73 19.73 19.70 19.73 1,972 +0.34(+1.74%)
Dec 04, 2022 19.37 19.41 19.39 19.39 1,121 +0.01(+0.04%)
Dec 02, 2022 19.13 19.44 19.11 19.38 89,779 +0.25(+1.31%)
Dec 01, 2022 19.13 19.14 19.13 19.13 1,562 -0.14(-0.73%)
Nov 30, 2022 19.26 19.28 19.26 19.27 4,212 +0.04(+0.20%)
Nov 29, 2022 19.22 19.24 19.21 19.23 6,463 -0.07(-0.34%)
Nov 28, 2022 19.29 19.31 19.29 19.30 1,416 -0.01(-0.07%)
Nov 27, 2022 19.33 19.31 19.31 19.31 191 -0.02(-0.08%)
Nov 25, 2022 19.37 19.42 19.30 19.33 69,879 -0.05(-0.26%)
Nov 24, 2022 19.37 19.38 19.36 19.38 978 +0.03(+0.14%)
Nov 23, 2022 19.35 19.36 19.35 19.35 1,524 -0.09(-0.44%)
Nov 22, 2022 19.43 19.44 19.42 19.44 3,094 -0.10(-0.50%)
Nov 21, 2022 19.54 19.54 19.52 19.53 1,772 +0.09(+0.46%)
Nov 20, 2022 19.45 19.45 19.42 19.44 1,904 +0.01(+0.03%)
Nov 18, 2022 19.41 19.53 19.38 19.44 75,390 +0.03(+0.17%)
Nov 17, 2022 19.41 19.40 19.41 753 +0.09(+0.45%)
Nov 16, 2022 19.34 19.33 19.32 19.32 1,404 -0.04(-0.18%)
Nov 15, 2022 19.36 19.37 19.35 19.35 1,720 +0.00(+0.00%)
Nov 14, 2022 19.35 19.36 19.34 19.35 1,476 -0.18(-0.93%)
Nov 13, 2022 19.50 19.54 19.52 19.54 797 +0.04(+0.21%)
Nov 11, 2022 19.32 19.59 19.26 19.50 94,834 +0.19(+0.97%)
Nov 10, 2022 19.32 19.32 19.30 19.31 1,299 -0.27(-1.37%)
Nov 09, 2022 19.57 19.58 19.56 19.58 1,048 +0.05(+0.23%)
Nov 08, 2022 19.53 19.54 19.51 19.53 1,237 +0.09(+0.45%)
Nov 07, 2022 19.45 19.45 19.43 19.45 1,977 -0.11(-0.56%)
Nov 06, 2022 19.56 19.56 19.51 19.56 569 +0.04(+0.21%)
Nov 04, 2022 19.65 19.67 19.46 19.51 90,609 -0.14(-0.71%)
Nov 03, 2022 19.65 19.66 19.64 19.65 2,812 -0.04(-0.22%)
Nov 02, 2022 19.67 19.70 19.68 19.70 5,463 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.