Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,010.00 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	770.00	775.00	768.00	768.00	100	+1.40(+0.18%)
Jan 30, 2020	774.00	774.00	766.60	766.60	40	-8.36(-1.08%)
Jan 29, 2020	774.96	774.96	774.96	774.96	1	+4.42(+0.57%)
Jan 24, 2020		770.54	770.54	770.54	0	-4.42(-0.57%)
Jan 23, 2020	774.99	774.99	774.96	774.96	11	+2.96(+0.38%)
Jan 22, 2020	772.00	772.00	770.50	772.00	48	+2.00(+0.26%)
Jan 21, 2020	774.99	774.99	770.00	770.00	396	-4.99(-0.64%)
Jan 17, 2020	770.00	774.99	770.00	774.99	300	+5.49(+0.71%)
Jan 16, 2020	773.00	773.00	769.50	769.50	61	-5.50(-0.71%)
Jan 15, 2020	775.00	775.00	775.00	775.00	2	+5.50(+0.71%)
Jan 14, 2020	778.00	778.00	769.50	769.50	442	-5.46(-0.70%)
Jan 13, 2020	775.00	775.00	774.96	774.96	72	+0.96(+0.12%)
Jan 10, 2020	774.00	774.00	774.00	774.00	100	+3.00(+0.39%)
Jan 09, 2020	770.00	771.00	770.00	771.00	97	+4.00(+0.52%)
Jan 08, 2020	768.00	768.00	767.00	767.00	13	-0.10(-0.01%)
Jan 07, 2020	766.62	767.10	766.62	767.10	67	+0.49(+0.06%)
Jan 06, 2020	768.01	768.01	766.61	766.61	28	-4.39(-0.57%)
Jan 03, 2020	771.00	771.00	771.00	771.00	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.