Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,075.00 +23.00 (+2.19%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 715.00 730.00 712.13 730.00 46 +17.87(+2.51%)
Jan 30, 2019 712.13 712.13 712.13 712.13 5 -7.87(-1.09%)
Jan 25, 2019 720.00 720.00 720.00 0 +19.75(+2.82%)
Jan 24, 2019 700.00 700.25 700.00 700.25 31 +0.25(+0.04%)
Jan 23, 2019 700.00 700.00 700.00 700.00 13 +2.00(+0.29%)
Jan 22, 2019 698.00 698.00 698.00 698.00 175 +0.00(+0.00%)
Jan 18, 2019 698.00 698.00 698.00 698.00 100 -2.00(-0.29%)
Jan 17, 2019 698.00 700.00 698.00 700.00 19 +2.00(+0.29%)
Jan 16, 2019 698.00 698.00 698.00 698.00 22 -2.00(-0.29%)
Jan 15, 2019 700.00 700.00 700.00 700.00 8 +0.00(+0.00%)
Jan 14, 2019 697.00 700.00 697.00 700.00 31 +3.00(+0.43%)
Jan 09, 2019 697.00 697.00 697.00 0 +0.00(+0.00%)
Jan 07, 2019 697.00 697.00 697.00 0 +2.00(+0.29%)
Jan 04, 2019 695.00 695.00 695.00 695.00 100 -2.00(-0.29%)
Jan 03, 2019 697.01 697.01 697.00 697.00 71 -1.00(-0.14%)
Jan 02, 2019 699.99 700.00 697.00 698.00 14 -2.00(-0.29%)
Dec 31, 2018 700.00 700.00 700.00 700.00 100 +0.00(+0.00%)
Dec 28, 2018 700.00 700.00 700.00 700.00 100 +4.00(+0.57%)
Dec 27, 2018 665.00 696.00 665.00 696.00 31 +24.00(+3.57%)
Dec 26, 2018 690.00 690.00 672.00 672.00 82 -24.00(-3.45%)
Dec 21, 2018 696.00 696.00 696.00 0 -4.00(-0.57%)
Dec 18, 2018 700.00 700.00 700.00 0 +4.00(+0.57%)
Dec 17, 2018 696.00 696.00 696.00 696.00 60 -6.00(-0.85%)
Dec 13, 2018 702.00 702.00 702.00 0 -1.00(-0.14%)
Dec 12, 2018 703.00 703.00 703.00 703.00 33 +0.00(+0.00%)
Dec 11, 2018 703.00 703.00 703.00 703.00 10 +0.00(+0.00%)
Dec 10, 2018 703.00 703.00 703.00 703.00 2 +2.00(+0.29%)
Dec 07, 2018 710.00 710.00 701.00 701.00 100 -9.00(-1.27%)
Dec 04, 2018 710.00 710.00 710.00 0 +0.00(+0.00%)
Dec 03, 2018 710.00 710.00 704.00 710.00 67 -2.00(-0.28%)
Nov 30, 2018 712.00 712.00 712.00 712.00 100 +2.00(+0.28%)
Nov 29, 2018 701.00 710.00 701.00 710.00 43 +9.00(+1.28%)
Nov 28, 2018 701.00 701.00 701.00 701.00 28 -2.00(-0.28%)
Nov 19, 2018 703.00 703.00 703.00 0 -7.00(-0.99%)
Nov 16, 2018 710.00 710.00 710.00 710.00 100 +7.00(+1.00%)
Nov 15, 2018 705.00 710.00 703.00 703.00 31 -13.00(-1.82%)
Nov 14, 2018 716.00 716.00 716.00 716.00 14 +9.00(+1.27%)
Nov 13, 2018 709.00 709.00 707.00 707.00 15 -2.00(-0.28%)
Nov 09, 2018 709.00 709.00 709.00 0 -11.23(-1.56%)
Nov 08, 2018 720.23 720.23 720.23 720.23 35 +18.23(+2.60%)
Nov 06, 2018 702.00 702.00 702.00 0 -2.00(-0.28%)
Nov 05, 2018 703.00 704.00 703.00 704.00 17 +2.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.