Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0030 +0.0010 (+50.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0075 0.0100 0.0072 0.0075 1,148,698 +0.00(+7.14%)
Jan 30, 2024 0.0076 0.0076 0.0070 0.0070 332,285 -0.00(-4.11%)
Jan 29, 2024 0.0070 0.0089 0.0070 0.0073 271,367 -0.00(-15.12%)
Jan 26, 2024 0.0085 0.0098 0.0085 0.0086 86,178 -0.00(-12.24%)
Jan 25, 2024 0.0085 0.0098 0.0085 0.0098 233,083 +0.00(+15.29%)
Jan 24, 2024 0.0120 0.0124 0.0081 0.0085 230,853 -0.00(-5.56%)
Jan 23, 2024 0.0100 0.0110 0.0090 0.0090 427,822 -0.00(-10.00%)
Jan 22, 2024 0.0127 0.0127 0.0100 0.0100 348,114 -0.00(-20.63%)
Jan 19, 2024 0.0134 0.0144 0.0105 0.0126 1,585,490 -0.00(-12.50%)
Jan 18, 2024 0.0149 0.0174 0.0120 0.0144 1,476,915 -0.00(-0.69%)
Jan 17, 2024 0.0128 0.0149 0.0091 0.0145 4,609,584 +0.00(+13.28%)
Jan 16, 2024 0.0159 0.0177 0.0086 0.0128 5,555,910 +0.00(+28.00%)
Jan 12, 2024 0.0070 0.0132 0.0070 0.0100 4,004,095 +0.00(+42.86%)
Jan 11, 2024 0.0067 0.0071 0.0067 0.0070 1,076,082 +0.00(+4.48%)
Jan 10, 2024 0.0056 0.0070 0.0056 0.0067 919,407 +0.00(+17.54%)
Jan 09, 2024 0.0062 0.0064 0.0056 0.0057 544,288 -0.00(-10.94%)
Jan 08, 2024 0.0058 0.0064 0.0056 0.0064 207,832 +0.00(+14.29%)
Jan 05, 2024 0.0057 0.0060 0.0050 0.0056 263,442 +0.00(+5.66%)
Jan 04, 2024 0.0049 0.0053 0.0049 0.0053 163,216 +0.00(+8.16%)
Jan 03, 2024 0.0045 0.0055 0.0045 0.0049 2,127,622 +0.00(+4.26%)
Jan 02, 2024 0.0045 0.0049 0.0045 0.0047 656,198 -0.00(-4.08%)
Dec 29, 2023 0.0045 0.0050 0.0045 0.0049 1,244,270 +0.00(+8.89%)
Dec 28, 2023 0.0043 0.0049 0.0043 0.0045 859,139 +0.00(+0.00%)
Dec 27, 2023 0.0046 0.0048 0.0040 0.0045 2,443,728 -0.00(-2.17%)
Dec 26, 2023 0.0044 0.0049 0.0043 0.0046 655,292 +0.00(+2.22%)
Dec 22, 2023 0.0048 0.0048 0.0045 0.0045 175,748 -0.00(-10.00%)
Dec 21, 2023 0.0045 0.0050 0.0045 0.0050 815,929 +0.00(+11.11%)
Dec 20, 2023 0.0050 0.0051 0.0043 0.0045 967,875 +0.00(+4.65%)
Dec 19, 2023 0.0040 0.0048 0.0040 0.0043 400,940 +0.00(+7.50%)
Dec 18, 2023 0.0050 0.0052 0.0040 0.0040 611,401 -0.00(-20.00%)
Dec 15, 2023 0.0045 0.0055 0.0045 0.0050 135,091 +0.00(+0.00%)
Dec 14, 2023 0.0045 0.0056 0.0045 0.0050 416,887 -0.00(-1.96%)
Dec 13, 2023 0.0054 0.0058 0.0047 0.0051 193,754 -0.00(-1.92%)
Dec 12, 2023 0.0040 0.0054 0.0040 0.0052 394,545 +0.00(+6.12%)
Dec 11, 2023 0.0045 0.0057 0.0044 0.0049 253,099 -0.00(-12.50%)
Dec 08, 2023 0.0061 0.0061 0.0043 0.0056 418,923 -0.00(-5.08%)
Dec 07, 2023 0.0056 0.0059 0.0056 0.0059 227,775 +0.00(+18.00%)
Dec 06, 2023 0.0055 0.0056 0.0050 0.0050 325,735 -0.00(-3.85%)
Dec 05, 2023 0.0050 0.0060 0.0050 0.0052 735,530 -0.00(-10.34%)
Dec 04, 2023 0.0046 0.0071 0.0046 0.0058 528,839 -0.00(-17.14%)
Dec 01, 2023 0.0059 0.0082 0.0050 0.0070 860,185 +0.00(+40.00%)
Nov 30, 2023 0.0043 0.0053 0.0043 0.0050 488,000 -0.00(-1.96%)
Nov 29, 2023 0.0045 0.0054 0.0043 0.0051 721,212 +0.00(+18.60%)
Nov 28, 2023 0.0050 0.0060 0.0040 0.0043 670,020 +0.00(+7.50%)
Nov 27, 2023 0.0061 0.0066 0.0040 0.0040 921,430 -0.00(-28.57%)
Nov 24, 2023 0.0038 0.0065 0.0038 0.0056 227,661 -0.00(-6.67%)
Nov 22, 2023 0.0046 0.0063 0.0013 0.0060 463,722 +0.00(+0.00%)
Nov 21, 2023 0.0077 0.0078 0.0007 0.0060 930,834 -0.00(-16.67%)
Nov 20, 2023 0.0073 0.0075 0.0070 0.0072 276,105 -0.00(-6.49%)
Nov 17, 2023 0.0077 0.0078 0.0070 0.0077 125,444 +0.00(+0.00%)
Nov 16, 2023 0.0065 0.0077 0.0065 0.0077 573,237 +0.00(+22.22%)
Nov 15, 2023 0.0080 0.0082 0.0063 0.0063 196,912 -0.00(-21.25%)
Nov 14, 2023 0.0076 0.0080 0.0075 0.0080 114,015 +0.00(+1.27%)
Nov 13, 2023 0.0084 0.0084 0.0072 0.0079 126,714 +0.00(+0.00%)
Nov 10, 2023 0.0070 0.0090 0.0065 0.0079 494,766 -0.00(-5.95%)
Nov 09, 2023 0.0068 0.0089 0.0065 0.0084 320,438 +0.00(+29.23%)
Nov 08, 2023 0.0068 0.0070 0.0065 0.0065 79,849 -0.00(-5.80%)
Nov 07, 2023 0.0070 0.0073 0.0065 0.0069 309,250 +0.00(+0.00%)
Nov 06, 2023 0.0085 0.0085 0.0065 0.0069 704,118 -0.00(-17.86%)
Nov 03, 2023 0.0062 0.0085 0.0062 0.0084 424,304 +0.00(+35.48%)
Nov 02, 2023 0.0079 0.0079 0.0061 0.0062 1,236,272 -0.00(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.