Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED
Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.941 8.941 8.941 0 -0.11(-1.20%)
Jan 30, 2013 9.050 9.050 9.050 9.050 0 +0.02(+0.22%)
Jan 29, 2013 9.030 9.030 9.030 0 -0.09(-0.94%)
Jan 28, 2013 9.116 9.116 9.116 9.116 0 +0.15(+1.65%)
Jan 25, 2013 8.967 8.967 8.967 0 -0.10(-1.09%)
Jan 24, 2013 9.066 9.066 9.066 0 +0.04(+0.41%)
Jan 23, 2013 9.030 9.030 9.030 9.030 0 +0.17(+1.93%)
Jan 22, 2013 8.858 8.858 8.858 8.858 0 -0.01(-0.08%)
Jan 21, 2013 8.866 8.866 8.866 8.866 0 -0.02(-0.23%)
Jan 20, 2013 8.886 8.886 8.886 8.886 0 +0.00(+0.02%)
Jan 18, 2013 8.774 8.883 8.774 8.883 0 +0.11(+1.24%)
Jan 17, 2013 8.774 8.774 8.774 0 -0.02(-0.19%)
Jan 16, 2013 8.791 8.791 8.791 8.791 0 +0.01(+0.09%)
Jan 15, 2013 8.784 8.784 8.784 8.784 0 +0.07(+0.80%)
Jan 14, 2013 8.713 8.713 8.713 0 -0.02(-0.23%)
Jan 13, 2013 8.733 8.733 8.733 8.733 0 +0.00(+0.00%)
Jan 11, 2013 8.646 8.733 8.646 8.733 0 +0.09(+1.01%)
Jan 10, 2013 8.646 8.646 8.646 8.646 0 +0.06(+0.69%)
Jan 09, 2013 8.588 8.588 8.588 0 +0.01(+0.12%)
Jan 08, 2013 8.578 8.578 8.578 0 +0.00(+0.02%)
Jan 07, 2013 8.575 8.575 8.575 8.575 0 -0.02(-0.19%)
Jan 06, 2013 8.591 8.591 8.591 8.591 0 +0.03(+0.33%)
Jan 03, 2013 8.563 8.563 8.563 8.563 0 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.