Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED
Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.482 7.484 7.481 7.482 0 +0.17(+2.28%)
Jan 30, 2008 7.244 7.317 7.204 7.316 0 +0.11(+1.55%)
Jan 29, 2008 7.165 7.205 7.164 7.204 0 +0.00(+0.04%)
Jan 28, 2008 7.188 7.202 7.130 7.200 0 +0.06(+0.84%)
Jan 25, 2008 7.106 7.142 6.998 7.141 0 +0.14(+2.03%)
Jan 24, 2008 7.178 7.178 6.997 6.998 0 -0.18(-2.51%)
Jan 23, 2008 7.178 7.180 7.177 7.178 0 +0.07(+0.95%)
Jan 22, 2008 7.050 7.127 7.050 7.111 0 +0.06(+0.87%)
Jan 21, 2008 7.050 7.065 7.035 7.050 0 -0.00(-0.06%)
Jan 18, 2008 7.054 7.056 7.054 7.054 0 +0.03(+0.40%)
Jan 17, 2008 7.027 7.029 6.920 7.027 0 +0.11(+1.55%)
Jan 16, 2008 6.830 6.921 6.828 6.920 0 +0.09(+1.32%)
Jan 15, 2008 6.748 6.831 6.748 6.830 0 +0.08(+1.26%)
Jan 14, 2008 6.801 6.801 6.743 6.745 0 -0.06(-0.82%)
Jan 11, 2008 6.806 6.832 6.799 6.801 0 -0.03(-0.45%)
Jan 10, 2008 6.848 6.865 6.830 6.832 0 -0.04(-0.61%)
Jan 09, 2008 6.870 6.875 6.870 6.873 0 +0.00(+0.04%)
Jan 08, 2008 6.880 6.915 6.869 6.870 0 -0.04(-0.65%)
Jan 07, 2008 6.830 6.917 6.829 6.915 0 +0.08(+1.24%)
Jan 04, 2008 6.822 6.835 6.821 6.830 0 -0.00(-0.07%)
Jan 03, 2008 6.835 6.837 6.798 6.835 0 +0.04(+0.53%)
Jan 02, 2008 6.800 6.811 6.798 6.800 0 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.