Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED

Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		15.01	15.01	15.01	0	+0.22(+1.52%)
Jan 30, 2020		14.78	14.78	14.78	0	+0.16(+1.10%)
Jan 29, 2020	14.61	14.63	14.61	14.62	3	+0.02(+0.13%)
Jan 28, 2020	14.61	14.61	14.61	14.61	1	-0.02(-0.17%)
Jan 27, 2020		14.63	14.63	14.63	0	+0.28(+1.94%)
Jan 24, 2020		14.35	14.35	14.35	0	-0.06(-0.39%)
Jan 23, 2020	14.41	14.41	14.41	14.41	2	+0.00(+0.02%)
Jan 22, 2020		14.40	14.40	14.40	0	-0.08(-0.57%)
Jan 21, 2020	14.49	14.49	14.49	14.49	2	+0.09(+0.61%)
Jan 20, 2020	14.40	14.40	14.40	14.40	1	+0.01(+0.04%)
Jan 16, 2020		14.39	14.39	14.39	0	+0.01(+0.04%)
Jan 15, 2020	14.45	14.45	14.39	14.39	5	-0.06(-0.43%)
Jan 14, 2020	14.45	14.45	14.45	14.45	1	+0.18(+1.27%)
Jan 10, 2020		14.27	14.27	14.27	0	+0.04(+0.28%)
Jan 09, 2020	14.23	14.23	14.23	14.23	3	-0.08(-0.53%)
Jan 08, 2020	14.31	14.31	14.30	14.30	2	-0.00(-0.03%)
Jan 07, 2020	14.31	14.31	14.31	14.31	1	+0.05(+0.35%)
Jan 06, 2020	14.26	14.26	14.26	14.26	2	+0.25(+1.78%)
Jan 03, 2020		14.01	14.01	14.01	0	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.