Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED
Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 13.42 13.42 13.42 0 -0.24(-1.76%)
Jan 30, 2019 13.61 13.66 13.61 13.66 3 +0.01(+0.09%)
Jan 29, 2019 13.65 13.65 13.64 13.64 2 +0.01(+0.09%)
Jan 28, 2019 13.63 13.63 13.63 13.63 2 -0.16(-1.19%)
Jan 25, 2019 13.80 13.80 13.80 0 -0.03(-0.25%)
Jan 24, 2019 13.83 13.83 13.83 13.83 2 -0.00(-0.03%)
Jan 23, 2019 13.83 13.84 13.83 13.84 8 -0.00(-0.03%)
Jan 22, 2019 13.84 13.84 13.84 13.84 3 +0.01(+0.07%)
Jan 21, 2019 13.83 13.83 13.83 0 -0.03(-0.22%)
Jan 18, 2019 13.86 13.86 13.86 0 +0.01(+0.09%)
Jan 17, 2019 13.86 13.86 13.85 13.85 3 +0.09(+0.64%)
Jan 16, 2019 13.73 13.76 13.73 13.76 4 +0.03(+0.22%)
Jan 15, 2019 13.73 13.73 13.73 13.73 1 -0.14(-1.00%)
Jan 14, 2019 13.87 13.87 13.87 13.87 3 +0.01(+0.04%)
Jan 11, 2019 13.86 13.86 13.86 13.86 2 -0.02(-0.14%)
Jan 10, 2019 13.88 13.88 13.88 13.88 4 -0.01(-0.05%)
Jan 09, 2019 13.90 13.90 13.89 13.89 5 +0.02(+0.17%)
Jan 08, 2019 13.86 13.87 13.86 13.86 5 +0.00(+0.04%)
Jan 07, 2019 13.86 13.86 13.86 13.86 1 -0.46(-3.21%)
Jan 04, 2019 14.32 14.32 14.32 0 -0.00(-0.00%)
Jan 03, 2019 14.32 14.32 14.32 14.32 1 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.