Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.961 3.961 3.961 0 +0.01(+0.28%)
Jan 28, 2016 3.950 3.950 3.950 0 -0.02(-0.60%)
Jan 27, 2016 3.974 3.974 3.974 0 +0.01(+0.24%)
Jan 26, 2016 3.965 3.965 3.965 0 -0.01(-0.17%)
Jan 25, 2016 3.972 3.972 3.972 0 -0.01(-0.26%)
Jan 22, 2016 3.982 3.982 3.982 0 +0.01(+0.23%)
Jan 21, 2016 3.973 3.973 3.973 0 +0.00(+0.05%)
Jan 20, 2016 3.971 3.971 3.971 0 +0.00(+0.05%)
Jan 19, 2016 3.969 3.969 3.969 0 +0.01(+0.35%)
Jan 18, 2016 3.955 3.955 3.955 0 -0.02(-0.55%)
Jan 15, 2016 3.977 3.977 3.977 0 +0.03(+0.89%)
Jan 14, 2016 3.942 3.942 3.942 0 +0.00(+0.10%)
Jan 13, 2016 3.938 3.938 3.938 0 -0.00(-0.08%)
Jan 12, 2016 3.942 3.942 3.942 0 +0.01(+0.13%)
Jan 11, 2016 3.936 3.936 3.936 0 +0.01(+0.27%)
Jan 08, 2016 3.926 3.926 3.926 0 +0.00(+0.01%)
Jan 07, 2016 3.925 3.925 3.925 0 -0.02(-0.50%)
Jan 06, 2016 3.945 3.945 3.945 0 +0.02(+0.40%)
Jan 05, 2016 3.929 3.929 3.929 0 +0.01(+0.26%)
Jan 04, 2016 3.919 3.919 3.919 0 +0.03(+0.78%)
Dec 31, 2015 3.889 3.889 3.889 0 -0.01(-0.35%)
Dec 30, 2015 3.902 3.902 3.902 0 +0.00(+0.10%)
Dec 29, 2015 3.898 3.898 3.898 0 +0.02(+0.39%)
Dec 28, 2015 3.883 3.883 3.883 0 +0.00(+0.01%)
Dec 25, 2015 3.883 3.883 3.883 0 -0.00(-0.06%)
Dec 24, 2015 3.886 3.886 3.886 0 -0.00(-0.05%)
Dec 23, 2015 3.887 3.887 3.887 0 -0.00(-0.12%)
Dec 22, 2015 3.892 3.892 3.892 0 +0.01(+0.31%)
Dec 21, 2015 3.880 3.880 3.880 0 -0.02(-0.42%)
Dec 18, 2015 3.897 3.897 3.897 0 +0.00(+0.09%)
Dec 17, 2015 3.893 3.893 3.893 0 +0.02(+0.44%)
Dec 16, 2015 3.876 3.876 3.876 0 +0.00(+0.03%)
Dec 15, 2015 3.875 3.875 3.875 0 +0.01(+0.35%)
Dec 14, 2015 3.861 3.861 3.861 0 +0.01(+0.18%)
Dec 11, 2015 3.854 3.854 3.854 0 -0.00(-0.13%)
Dec 10, 2015 3.859 3.859 3.859 0 -0.01(-0.16%)
Dec 09, 2015 3.865 3.865 3.865 0 +0.00(+0.11%)
Dec 08, 2015 3.861 3.861 3.861 0 -0.01(-0.17%)
Dec 07, 2015 3.868 3.868 3.868 0 +0.05(+1.31%)
Dec 04, 2015 3.818 3.818 3.818 0 -0.03(-0.82%)
Dec 03, 2015 3.849 3.849 3.849 0 -0.03(-0.83%)
Dec 02, 2015 3.882 3.882 3.882 0 +0.01(+0.19%)
Dec 01, 2015 3.874 3.874 3.874 0 -0.00(-0.00%)
Nov 30, 2015 3.874 3.874 3.874 0 -0.01(-0.25%)
Nov 27, 2015 3.884 3.884 3.884 0 +0.00(+0.06%)
Nov 26, 2015 3.882 3.882 3.882 0 +0.00(+0.09%)
Nov 25, 2015 3.878 3.878 3.878 0 +0.02(+0.52%)
Nov 24, 2015 3.858 3.858 3.858 0 -0.02(-0.47%)
Nov 23, 2015 3.877 3.877 3.877 0 -0.01(-0.33%)
Nov 20, 2015 3.890 3.890 3.890 0 +0.02(+0.44%)
Nov 19, 2015 3.873 3.873 3.873 0 -0.03(-0.69%)
Nov 18, 2015 3.899 3.899 3.899 0 -0.01(-0.26%)
Nov 17, 2015 3.909 3.909 3.909 0 +0.01(+0.21%)
Nov 16, 2015 3.901 3.901 3.901 0 +0.02(+0.40%)
Nov 13, 2015 3.886 3.886 3.886 0 +0.01(+0.14%)
Nov 12, 2015 3.880 3.880 3.880 0 -0.02(-0.43%)
Nov 11, 2015 3.897 3.897 3.897 0 -0.03(-0.66%)
Nov 10, 2015 3.923 3.923 3.923 0 +0.01(+0.25%)
Nov 09, 2015 3.913 3.913 3.913 0 -0.02(-0.38%)
Nov 06, 2015 3.928 3.928 3.928 0 +0.04(+1.16%)
Nov 05, 2015 3.883 3.883 3.883 0 +0.00(+0.10%)
Nov 04, 2015 3.879 3.879 3.879 0 +0.01(+0.27%)
Nov 03, 2015 3.869 3.869 3.869 0 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.