Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.978 4.978 4.978 0 +0.00(+0.00%)
Jan 30, 2013 4.978 4.978 4.978 0 +0.01(+0.14%)
Jan 29, 2013 4.971 4.971 4.971 0 +0.00(+0.00%)
Jan 28, 2013 4.971 4.971 4.971 0 +0.01(+0.18%)
Jan 25, 2013 4.962 4.962 4.962 0 -0.00(-0.01%)
Jan 24, 2013 4.963 4.963 4.963 0 -0.00(-0.03%)
Jan 23, 2013 4.964 4.964 4.964 0 +0.01(+0.16%)
Jan 22, 2013 4.956 4.956 4.956 0 +0.00(+0.02%)
Jan 21, 2013 4.955 4.955 4.955 0 +0.00(+0.10%)
Jan 18, 2013 4.950 4.950 4.950 0 +0.00(+0.01%)
Jan 17, 2013 4.949 4.949 4.949 0 +0.00(+0.03%)
Jan 16, 2013 4.948 4.948 4.948 0 -0.00(-0.01%)
Jan 15, 2013 4.949 4.949 4.949 0 -0.00(-0.05%)
Jan 14, 2013 4.951 4.951 4.951 0 +0.01(+0.22%)
Jan 11, 2013 4.940 4.940 4.940 0 +0.00(+0.04%)
Jan 10, 2013 4.939 4.939 4.939 0 +0.00(+0.07%)
Jan 09, 2013 4.935 4.935 4.935 0 +0.00(+0.10%)
Jan 08, 2013 4.930 4.930 4.930 0 +0.00(+0.03%)
Jan 07, 2013 4.928 4.928 4.928 0 +0.00(+0.05%)
Jan 04, 2013 4.926 4.926 4.926 0 +0.00(+0.05%)
Jan 03, 2013 4.923 4.923 4.923 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.