Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,065.20 +15.20 (+1.45%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		625.00	625.00	625.00	0	+0.00(+0.00%)
Jan 27, 2017		625.00	625.00	625.00	0	+0.00(+0.00%)
Jan 26, 2017	616.00	625.00	616.00	625.00	23	+10.10(+1.64%)
Jan 25, 2017	610.00	615.00	610.00	614.90	43	+5.15(+0.84%)
Jan 24, 2017	620.00	620.00	609.75	609.75	5	-15.25(-2.44%)
Jan 23, 2017	625.00	625.00	625.00	625.00	1	+0.00(+0.00%)
Jan 20, 2017	625.00	625.00	625.00	625.00	1	-6.95(-1.10%)
Jan 19, 2017	631.95	631.95	631.95	631.95	12	+1.95(+0.31%)
Jan 18, 2017	630.00	630.00	630.00	630.00	2	+0.00(+0.00%)
Jan 17, 2017	630.00	630.00	630.00	630.00	2	+10.00(+1.61%)
Jan 11, 2017		620.00	620.00	620.00	0	-10.00(-1.59%)
Jan 10, 2017	620.00	630.00	620.00	630.00	11	+0.00(+0.00%)
Jan 09, 2017	630.00	630.00	620.00	630.00	59	+5.00(+0.80%)
Jan 06, 2017	625.00	625.00	625.00	625.00	5	+0.00(+0.00%)
Jan 05, 2017	630.01	640.00	625.00	625.00	139	-5.01(-0.80%)
Jan 04, 2017	638.00	638.00	630.01	630.01	43	-9.99(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.