Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,049.00 +38.00 (+3.76%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 463.00 463.00 463.00 463.00 20 +3.00(+0.65%)
Jan 28, 2015 460.00 460.00 460.00 460.00 5 -3.00(-0.65%)
Jan 26, 2015 463.00 463.00 463.00 0 +0.00(+0.00%)
Jan 15, 2015 463.00 463.00 463.00 0 +0.00(+0.00%)
Jan 14, 2015 461.00 463.00 460.00 463.00 17 +0.00(+0.00%)
Jan 13, 2015 463.00 0 +0.00(+0.00%)
Jan 08, 2015 463.00 463.00 463.00 0 -2.25(-0.48%)
Jan 05, 2015 465.25 465.25 465.25 0 +4.25(+0.92%)
Jan 02, 2015 461.00 461.00 461.00 461.00 100 -2.00(-0.43%)
Dec 23, 2014 463.00 463.00 463.00 0 -2.25(-0.48%)
Dec 18, 2014 465.25 465.25 465.25 0 -0.75(-0.16%)
Dec 17, 2014 461.00 466.00 461.00 466.00 103 +3.00(+0.65%)
Dec 16, 2014 463.00 0 +1.00(+0.22%)
Dec 01, 2014 462.00 462.00 462.00 0 +0.00(+0.00%)
Nov 25, 2014 462.00 462.00 462.00 0 +1.00(+0.22%)
Nov 21, 2014 461.00 461.00 461.00 0 -1.00(-0.22%)
Nov 20, 2014 462.00 462.00 462.00 462.00 1 -2.00(-0.43%)
Nov 19, 2014 462.25 464.00 462.00 464.00 132 +3.00(+0.65%)
Nov 14, 2014 461.00 461.00 461.00 0 +0.00(+0.00%)
Nov 11, 2014 461.00 461.00 461.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.