Indicators

Harbor Disruptive Innovation ETF (NY: INNO )

15.59 -0.03 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.82	16.93	16.82	16.93	665	+0.88(+5.50%)
Jan 28, 2022	15.89	16.04	15.83	16.04	1,950	+0.49(+3.17%)
Jan 27, 2022	15.67	15.67	15.55	15.55	981	-0.26(-1.66%)
Jan 26, 2022	16.45	16.45	15.81	15.81	304	-0.18(-1.11%)
Jan 25, 2022	16.21	16.21	15.99	15.99	917	-0.49(-3.00%)
Jan 24, 2022	15.90	16.48	15.31	16.48	10,038	+0.20(+1.25%)
Jan 21, 2022	16.84	17.25	16.24	16.28	25,593	-0.58(-3.44%)
Jan 20, 2022	17.21	17.21	16.86	16.86	1,011	-0.28(-1.62%)
Jan 19, 2022	17.35	17.60	17.14	17.14	7,673	-0.15(-0.89%)
Jan 18, 2022	17.82	17.82	17.29	17.29	387	-0.65(-3.62%)
Jan 14, 2022				17.94	0	+0.14(+0.80%)
Jan 13, 2022	18.61	18.61	17.80	17.80	2,483	-0.73(-3.95%)
Jan 12, 2022	18.68	18.69	18.52	18.53	4,980	+0.05(+0.30%)
Jan 11, 2022	18.12	18.50	18.12	18.48	1,039	+0.35(+1.91%)
Jan 10, 2022	17.93	18.13	17.93	18.13	150	-0.07(-0.38%)
Jan 07, 2022	18.64	18.70	18.20	18.20	15,004	-0.32(-1.74%)
Jan 06, 2022	18.44	18.64	18.44	18.52	1,372	+0.01(+0.03%)
Jan 05, 2022	18.96	18.96	18.51	18.51	575	-0.86(-4.45%)
Jan 04, 2022	19.37	19.40	19.37	19.37	1,657	-0.55(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.