Indicators

Harbor Disruptive Innovation ETF (NY: INNO )

15.27 +0.16 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.16	12.16	12.16	12.16	149	+0.25(+2.08%)
Jan 30, 2023	11.96	12.02	11.92	11.92	1,818	-0.28(-2.26%)
Jan 27, 2023	12.01	12.19	12.01	12.19	2,713	+0.13(+1.10%)
Jan 26, 2023	12.02	12.06	11.89	12.06	2,161	+0.20(+1.71%)
Jan 25, 2023	12.85	12.85	11.58	11.86	1,020	-0.04(-0.38%)
Jan 24, 2023	11.87	11.98	11.87	11.90	2,291	-0.05(-0.43%)
Jan 23, 2023	11.95	11.97	11.95	11.95	2,970	+0.24(+2.07%)
Jan 20, 2023	11.66	11.71	11.66	11.71	220	+0.31(+2.71%)
Jan 19, 2023	11.38	11.44	11.37	11.40	498	-0.13(-1.13%)
Jan 18, 2023	11.85	11.85	11.53	11.53	652	-0.15(-1.27%)
Jan 17, 2023	11.59	11.68	11.55	11.68	1,193	+0.07(+0.57%)
Jan 13, 2023	11.51	11.61	11.50	11.61	1,272	+0.16(+1.39%)
Jan 12, 2023	11.19	11.45	11.19	11.45	100,466	+0.19(+1.71%)
Jan 11, 2023	11.20	11.26	11.20	11.26	108	+0.18(+1.67%)
Jan 10, 2023	11.00	11.09	11.00	11.08	1,646	+0.13(+1.20%)
Jan 09, 2023	11.01	11.01	10.95	10.95	134	+0.09(+0.79%)
Jan 06, 2023	10.73	10.86	10.67	10.86	775	+0.22(+2.02%)
Jan 05, 2023	10.64	10.64	10.64	10.64	65	-0.26(-2.37%)
Jan 04, 2023	10.90	10.90	10.90	10.90	3	+0.12(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.