Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6900 +0.0200 (+2.99%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2850 0.2850 0.2850 0.2850 10,800 -0.03(-8.06%)
Jan 30, 2024 0.2850 0.3100 0.2850 0.3100 24,300 +0.03(+8.77%)
Jan 29, 2024 0.2950 0.2950 0.2850 0.2850 13,100 -0.01(-3.39%)
Jan 25, 2024 0.2950 0 +0.00(+0.00%)
Jan 24, 2024 0.3000 0.3000 0.2950 0.2950 9,900 +0.00(+0.00%)
Jan 23, 2024 0.2800 0.2950 0.2800 0.2950 39,600 +0.02(+7.27%)
Jan 22, 2024 0.2500 0.2750 0.2500 0.2750 28,000 +0.03(+12.24%)
Jan 19, 2024 0.2500 0.2500 0.2450 0.2450 7,000 -0.01(-2.00%)
Jan 18, 2024 0.2500 0.2600 0.2500 0.2500 10,570 -0.01(-1.96%)
Jan 17, 2024 0.2550 0.2550 0.2550 0.2550 3,000 +0.00(+0.00%)
Jan 16, 2024 0.2350 0.2550 0.2300 0.2550 108,425 +0.02(+10.87%)
Jan 15, 2024 0.2300 0.2300 0.2300 0.2300 4,100 +0.00(+0.00%)
Jan 12, 2024 0.2300 0.2400 0.2300 0.2300 3,650 -0.01(-4.17%)
Jan 11, 2024 0.2350 0.2400 0.2300 0.2400 30,935 -0.02(-5.88%)
Jan 10, 2024 0.2350 0.2550 0.2300 0.2550 2,825 -0.01(-3.77%)
Jan 04, 2024 0.2650 0 +0.03(+10.42%)
Jan 03, 2024 0.2500 0.2500 0.2400 0.2400 25,110 -0.03(-9.43%)
Dec 29, 2023 0.2650 0 +0.02(+6.00%)
Dec 28, 2023 0.2750 0.2750 0.2500 0.2500 14,353 -0.02(-5.66%)
Dec 27, 2023 0.2600 0.2650 0.2600 0.2650 6,500 +0.01(+1.92%)
Dec 22, 2023 0.2600 0 -0.01(-3.70%)
Dec 21, 2023 0.2700 0.2700 0.2700 0.2700 500 +0.02(+5.88%)
Dec 20, 2023 0.2450 0.2550 0.2450 0.2550 31,640 +0.01(+2.00%)
Dec 19, 2023 0.2500 0.2700 0.2500 0.2500 7,230 -0.03(-9.09%)
Dec 18, 2023 0.2900 0.2900 0.2750 0.2750 8,000 -0.01(-3.51%)
Dec 15, 2023 0.2800 0.2850 0.2800 0.2850 23,000 +0.00(+1.79%)
Dec 14, 2023 0.2900 0.2900 0.2800 0.2800 28,000 +0.04(+14.29%)
Dec 13, 2023 0.2450 0.2450 0.2450 0.2450 10,000 -0.01(-2.00%)
Dec 12, 2023 0.2500 0.2500 0.2500 0.2500 21,000 -0.01(-3.85%)
Dec 11, 2023 0.2600 0.2600 0.2600 0.2600 4,500 -0.02(-8.77%)
Dec 08, 2023 0.2850 0.2900 0.2850 0.2850 4,700 +0.00(+1.79%)
Dec 07, 2023 0.2800 0.2800 0.2800 0.2800 18,500 -0.01(-3.45%)
Dec 06, 2023 0.2700 0.2900 0.2700 0.2900 11,560 -0.03(-9.38%)
Dec 05, 2023 0.3300 0.3300 0.3100 0.3200 16,640 +0.00(+0.00%)
Dec 04, 2023 0.2950 0.3200 0.2950 0.3200 75,889 +0.03(+10.34%)
Dec 01, 2023 0.2700 0.2900 0.2700 0.2900 54,250 +0.02(+9.43%)
Nov 30, 2023 0.2600 0.2650 0.2600 0.2650 10,000 +0.03(+12.77%)
Nov 29, 2023 0.2500 0.2650 0.2350 0.2350 11,800 -0.04(-12.96%)
Nov 28, 2023 0.2200 0.2700 0.2000 0.2700 33,800 +0.07(+35.00%)
Nov 23, 2023 0.2000 0 -0.03(-13.04%)
Nov 22, 2023 0.2300 0.2300 0.2300 0.2300 17,000 +0.00(+0.00%)
Nov 21, 2023 0.2300 0.2300 0.2300 0.2300 2,211 +0.01(+2.22%)
Nov 20, 2023 0.2200 0.2250 0.2150 0.2250 78,500 -0.01(-2.17%)
Nov 17, 2023 0.2500 0.2500 0.2300 0.2300 6,050 -0.00(-2.13%)
Nov 16, 2023 0.2500 0.2550 0.2350 0.2350 5,000 -0.01(-2.08%)
Nov 14, 2023 0.2400 0 +0.01(+4.35%)
Nov 13, 2023 0.2500 0.2500 0.2300 0.2300 17,900 +0.00(+0.00%)
Nov 10, 2023 0.2500 0.2500 0.2300 0.2300 7,500 -0.04(-14.81%)
Nov 09, 2023 0.2850 0.2850 0.2700 0.2700 9,200 -0.03(-10.00%)
Nov 08, 2023 0.3000 0.3000 0.3000 0.3000 6,000 -0.01(-3.23%)
Nov 07, 2023 0.3100 0.3100 0.3000 0.3100 6,300 +0.01(+3.33%)
Nov 06, 2023 0.3100 0.3100 0.3000 0.3000 4,500 -0.02(-4.76%)
Nov 03, 2023 0.3300 0.3300 0.3150 0.3150 6,000 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.