Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Chemical Group Corp (OP: MTLHY )

26.98 +0.64 (+2.41%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 30.46 30.46 30.46 30.46 1,022 +0.41(+1.37%)
Jan 30, 2024 30.19 30.19 29.90 30.05 3,339 -0.30(-0.98%)
Jan 29, 2024 30.25 30.34 30.25 30.34 2,384 +0.08(+0.28%)
Jan 26, 2024 30.23 30.26 30.23 30.26 872 -0.31(-1.01%)
Jan 25, 2024 30.58 30.58 30.57 30.57 1,705 -0.12(-0.39%)
Jan 24, 2024 30.69 30.69 30.56 30.69 1,330 +0.14(+0.46%)
Jan 23, 2024 30.46 30.55 30.34 30.55 2,297 -0.40(-1.28%)
Jan 22, 2024 30.94 30.94 30.94 30.94 587 +0.81(+2.70%)
Jan 19, 2024 30.13 30.13 30.13 30.13 267 -0.33(-1.08%)
Jan 17, 2024 30.46 39 -0.50(-1.61%)
Jan 12, 2024 30.96 26 +0.92(+3.06%)
Jan 10, 2024 30.04 94 -0.03(-0.10%)
Jan 03, 2024 30.07 0 -0.97(-3.12%)
Dec 26, 2023 31.04 43 -1.70(-5.19%)
Dec 15, 2023 32.74 2 +0.23(+0.70%)
Dec 13, 2023 32.51 6 -0.30(-0.90%)
Dec 06, 2023 32.80 0 +0.53(+1.66%)
Nov 14, 2023 32.27 7 +1.20(+3.86%)
Nov 09, 2023 31.07 7 +0.42(+1.37%)
Nov 08, 2023 30.65 30.65 30.65 30.65 251 -0.42(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.