Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.554 6.575 6.492 6.542 217,062 -0.03(-0.51%)
Jan 30, 2013 6.579 6.600 6.542 6.575 174,984 +0.01(+0.19%)
Jan 29, 2013 6.621 6.621 6.558 6.563 224,952 -0.04(-0.57%)
Jan 28, 2013 6.650 6.658 6.529 6.600 197,958 -0.04(-0.56%)
Jan 25, 2013 6.621 6.658 6.575 6.637 145,680 +0.03(+0.50%)
Jan 24, 2013 6.641 6.687 6.558 6.604 293,497 -0.05(-0.75%)
Jan 23, 2013 6.633 6.675 6.583 6.654 246,637 +0.02(+0.31%)
Jan 22, 2013 6.579 6.633 6.567 6.633 143,762 +0.09(+1.39%)
Jan 18, 2013 6.546 6.625 6.541 6.542 158,691 -0.02(-0.31%)
Jan 17, 2013 6.575 6.612 6.563 6.563 223,803 -0.02(-0.38%)
Jan 16, 2013 6.600 6.600 6.546 6.587 182,308 +0.02(+0.32%)
Jan 15, 2013 6.600 6.600 6.509 6.567 188,027 +0.03(+0.51%)
Jan 14, 2013 6.571 6.583 6.500 6.533 168,412 +0.00(+0.03%)
Jan 11, 2013 6.550 6.579 6.446 6.532 188,451 +0.02(+0.29%)
Jan 10, 2013 6.517 6.549 6.430 6.513 297,265 -0.06(-0.95%)
Jan 09, 2013 6.538 6.592 6.475 6.575 237,077 +0.02(+0.38%)
Jan 08, 2013 6.492 6.583 6.471 6.550 228,744 +0.02(+0.38%)
Jan 07, 2013 6.504 6.546 6.475 6.525 192,655 +0.00(+0.06%)
Jan 04, 2013 6.413 6.529 6.413 6.521 143,827 +0.05(+0.83%)
Jan 03, 2013 6.392 6.496 6.351 6.467 162,137 +0.01(+0.13%)
Jan 02, 2013 6.390 6.475 6.297 6.459 172,864 +0.16(+2.57%)
Dec 31, 2012 6.309 6.351 6.226 6.297 265,399 +0.00(+0.07%)
Dec 28, 2012 6.318 6.334 6.255 6.293 94,112 -0.04(-0.59%)
Dec 27, 2012 6.384 6.384 6.276 6.330 85,953 -0.01(-0.15%)
Dec 26, 2012 6.389 6.389 6.290 6.339 161,616 +0.05(+0.72%)
Dec 24, 2012 6.414 6.414 6.253 6.294 79,988 -0.09(-1.36%)
Dec 21, 2012 6.323 6.414 6.294 6.381 197,275 -0.00(-0.06%)
Dec 20, 2012 6.344 6.434 6.323 6.385 166,542 +0.01(+0.13%)
Dec 19, 2012 6.294 6.377 6.290 6.377 195,336 +0.06(+0.98%)
Dec 18, 2012 6.348 6.360 6.261 6.315 163,148 +0.02(+0.39%)
Dec 17, 2012 6.335 6.356 6.269 6.290 147,549 -0.05(-0.85%)
Dec 14, 2012 6.323 6.360 6.294 6.344 291,944 +0.04(+0.59%)
Dec 13, 2012 6.306 6.331 6.278 6.306 187,019 +0.01(+0.13%)
Dec 12, 2012 6.286 6.311 6.253 6.298 181,293 +0.01(+0.13%)
Dec 11, 2012 6.249 6.315 6.230 6.290 309,869 +0.09(+1.46%)
Dec 10, 2012 6.207 6.256 6.183 6.199 202,840 +0.02(+0.33%)
Dec 07, 2012 6.265 6.265 6.125 6.178 191,678 -0.05(-0.86%)
Dec 06, 2012 6.261 6.269 6.199 6.232 117,359 -0.03(-0.46%)
Dec 05, 2012 6.232 6.273 6.224 6.261 135,975 +0.01(+0.13%)
Dec 04, 2012 6.244 6.311 6.244 6.253 92,272 -0.00(-0.02%)
Nov 30, 2012 6.332 6.332 6.197 6.254 88,962 -0.05(-0.72%)
Nov 29, 2012 6.319 6.336 6.258 6.299 176,338 -0.02(-0.32%)
Nov 28, 2012 6.278 6.319 6.217 6.319 168,335 +0.04(+0.65%)
Nov 27, 2012 6.299 6.315 6.205 6.278 172,527 -0.02(-0.33%)
Nov 26, 2012 6.307 6.307 6.265 6.299 101,083 -0.02(-0.32%)
Nov 23, 2012 6.311 6.319 6.233 6.319 74,311 +0.05(+0.72%)
Nov 21, 2012 6.274 6.287 6.241 6.274 72,547 +0.02(+0.26%)
Nov 20, 2012 6.266 6.319 6.217 6.258 193,962 +0.01(+0.13%)
Nov 19, 2012 6.225 6.250 6.165 6.250 139,706 +0.09(+1.53%)
Nov 16, 2012 6.008 6.200 5.975 6.155 337,865 +0.18(+3.09%)
Nov 15, 2012 6.020 6.049 5.704 5.971 424,256 -0.03(-0.55%)
Nov 14, 2012 6.196 6.200 5.926 6.003 849,690 -0.23(-3.75%)
Nov 13, 2012 6.266 6.291 6.221 6.237 116,404 -0.03(-0.46%)
Nov 12, 2012 6.237 6.266 6.218 6.266 63,818 +0.05(+0.73%)
Nov 09, 2012 6.262 6.295 6.147 6.221 319,247 -0.08(-1.30%)
Nov 08, 2012 6.319 6.373 6.270 6.303 119,309 -0.05(-0.78%)
Nov 07, 2012 6.373 6.373 6.237 6.352 173,333 -0.01(-0.13%)
Nov 06, 2012 6.447 6.453 6.344 6.360 250,545 -0.09(-1.46%)
Nov 05, 2012 6.525 6.533 6.430 6.455 152,173 -0.06(-0.88%)
Nov 02, 2012 6.455 6.512 6.434 6.512 172,354 +0.10(+1.54%)
Nov 01, 2012 6.397 6.467 6.385 6.414 88,377 +0.03(+0.43%)
Oct 31, 2012 6.382 6.423 6.345 6.386 233,216 -0.00(-0.06%)
Oct 26, 2012 6.415 6.390 6.390 6.390 107,582 -0.00(-0.06%)
Oct 25, 2012 6.419 6.419 6.321 6.394 195,442 +0.02(+0.32%)
Oct 24, 2012 6.358 6.407 6.341 6.374 194,501 +0.03(+0.45%)
Oct 23, 2012 6.227 6.353 6.227 6.345 230,275 +0.13(+2.03%)
Oct 19, 2012 6.300 6.325 6.219 6.219 307,421 -0.08(-1.23%)
Oct 18, 2012 6.268 6.300 6.243 6.296 239,178 +0.07(+1.05%)
Oct 17, 2012 6.276 6.337 6.178 6.231 262,944 -0.02(-0.33%)
Oct 16, 2012 6.223 6.264 6.207 6.251 264,878 +0.06(+0.99%)
Oct 15, 2012 6.219 6.231 6.174 6.190 222,100 -0.03(-0.46%)
Oct 12, 2012 6.260 6.264 6.178 6.219 102,218 -0.01(-0.20%)
Oct 11, 2012 6.231 6.251 6.202 6.231 160,209 +0.03(+0.53%)
Oct 10, 2012 6.333 6.333 6.186 6.198 113,324 -0.09(-1.36%)
Oct 09, 2012 6.402 6.402 6.264 6.284 200,245 -0.04(-0.71%)
Oct 08, 2012 6.407 6.407 6.305 6.329 136,747 +0.01(+0.13%)
Oct 05, 2012 6.562 6.562 6.313 6.321 573,927 -0.18(-2.82%)
Oct 04, 2012 6.488 6.529 6.448 6.504 166,419 +0.04(+0.63%)
Oct 03, 2012 6.533 6.533 6.428 6.464 160,842 -0.02(-0.31%)
Oct 02, 2012 6.427 6.484 6.421 6.484 237,845 +0.09(+1.34%)
Oct 01, 2012 6.427 6.451 6.366 6.398 197,924 -0.01(-0.08%)
Sep 28, 2012 6.347 6.408 6.341 6.403 161,494 +0.06(+1.02%)
Sep 27, 2012 6.351 6.351 6.306 6.339 158,868 +0.01(+0.13%)
Sep 26, 2012 6.432 6.432 6.317 6.330 157,988 +0.00(+0.06%)
Sep 25, 2012 6.355 6.408 6.294 6.326 312,208 -0.02(-0.38%)
Sep 24, 2012 6.391 6.391 6.330 6.351 99,404 -0.00(-0.06%)
Sep 21, 2012 6.428 6.432 6.310 6.355 186,285 +0.02(+0.38%)
Sep 20, 2012 6.424 6.448 6.274 6.330 314,364 -0.03(-0.51%)
Sep 19, 2012 6.274 6.367 6.274 6.363 211,943 +0.09(+1.42%)
Sep 18, 2012 6.290 6.298 6.241 6.274 189,526 -0.01(-0.19%)
Sep 17, 2012 6.274 6.321 6.253 6.286 193,949 +0.03(+0.45%)
Sep 14, 2012 6.257 6.286 6.229 6.257 202,160 +0.02(+0.33%)
Sep 13, 2012 6.221 6.265 6.188 6.237 215,098 +0.04(+0.65%)
Sep 12, 2012 6.257 6.257 6.180 6.197 213,262 -0.01(-0.13%)
Sep 11, 2012 6.205 6.225 6.152 6.205 243,193 +0.04(+0.59%)
Sep 10, 2012 6.144 6.192 6.107 6.168 111,001 +0.04(+0.66%)
Sep 07, 2012 6.136 6.144 6.079 6.128 198,671 +0.03(+0.47%)
Sep 06, 2012 6.359 6.371 6.079 6.099 347,551 -0.14(-2.21%)
Sep 05, 2012 6.201 6.241 6.172 6.237 163,399 +0.06(+0.92%)
Sep 04, 2012 6.148 6.184 6.111 6.180 126,161 +0.05(+0.84%)
Aug 31, 2012 6.177 6.177 6.112 6.129 108,724 -0.02(-0.39%)
Aug 30, 2012 6.108 6.209 6.096 6.153 222,754 -0.05(-0.78%)
Aug 29, 2012 6.133 6.209 6.132 6.201 214,175 +0.13(+2.06%)
Aug 27, 2012 6.104 6.125 6.056 6.076 122,542 -0.02(-0.33%)
Aug 24, 2012 6.104 6.133 6.072 6.096 208,390 -0.01(-0.13%)
Aug 23, 2012 6.133 6.133 6.052 6.104 269,160 -0.01(-0.20%)
Aug 22, 2012 6.120 6.149 6.091 6.116 178,147 -0.04(-0.59%)
Aug 21, 2012 6.153 6.213 6.112 6.153 209,741 +0.02(+0.26%)
Aug 20, 2012 6.129 6.149 6.096 6.137 136,596 +0.06(+0.93%)
Aug 17, 2012 6.112 6.116 6.052 6.080 94,502 -0.02(-0.26%)
Aug 16, 2012 6.088 6.108 6.060 6.096 109,790 +0.03(+0.47%)
Aug 15, 2012 6.048 6.068 6.020 6.068 182,152 +0.06(+0.94%)
Aug 14, 2012 6.080 6.080 6.008 6.012 199,668 -0.07(-1.13%)
Aug 13, 2012 6.072 6.080 6.016 6.080 119,382 +0.02(+0.40%)
Aug 10, 2012 6.036 6.056 6.012 6.056 125,237 +0.06(+0.94%)
Aug 09, 2012 6.052 6.076 5.971 5.999 156,628 -0.02(-0.40%)
Aug 08, 2012 6.125 6.125 6.012 6.024 237,476 -0.06(-0.93%)
Aug 07, 2012 6.112 6.112 6.044 6.080 120,245 -0.02(-0.26%)
Aug 06, 2012 6.088 6.116 6.052 6.096 74,669 +0.01(+0.20%)
Aug 03, 2012 6.112 6.112 6.052 6.084 135,287 +0.04(+0.67%)
Aug 02, 2012 6.108 6.108 5.991 6.044 127,284 +0.05(+0.88%)
Aug 01, 2012 6.048 6.048 5.947 5.991 141,392 -0.01(-0.24%)
Jul 31, 2012 6.010 6.022 5.974 6.006 134,879 +0.04(+0.67%)
Jul 30, 2012 6.014 6.058 5.966 5.966 156,794 -0.06(-0.93%)
Jul 27, 2012 6.018 6.074 5.958 6.022 205,816 -0.00(-0.07%)
Jul 26, 2012 6.014 6.026 5.958 6.026 247,534 +0.04(+0.60%)
Jul 25, 2012 5.994 6.002 5.942 5.990 235,724 -0.00(-0.07%)
Jul 24, 2012 5.970 6.018 5.951 5.994 243,264 +0.02(+0.40%)
Jul 23, 2012 5.954 5.986 5.918 5.970 121,500 +0.01(+0.20%)
Jul 20, 2012 5.998 5.998 5.926 5.958 207,394 -0.00(-0.07%)
Jul 19, 2012 5.938 5.966 5.922 5.962 250,746 +0.04(+0.61%)
Jul 18, 2012 5.922 5.938 5.878 5.926 190,944 +0.01(+0.20%)
Jul 17, 2012 5.910 5.914 5.825 5.914 183,932 +0.02(+0.41%)
Jul 16, 2012 5.910 5.922 5.850 5.890 277,870 +0.03(+0.48%)
Jul 13, 2012 5.809 5.866 5.801 5.862 99,000 +0.08(+1.39%)
Jul 12, 2012 5.817 5.825 5.741 5.781 319,829 -0.04(-0.76%)
Jul 11, 2012 5.777 5.837 5.754 5.825 211,676 +0.07(+1.18%)
Jul 10, 2012 5.797 5.797 5.741 5.757 655,481 -0.02(-0.35%)
Jul 09, 2012 5.797 5.797 5.757 5.777 125,256 +0.02(+0.28%)
Jul 06, 2012 5.801 5.813 5.761 5.761 127,883 -0.00(-0.07%)
Jul 05, 2012 5.829 5.858 5.761 5.765 87,816 -0.09(-1.58%)
Jul 03, 2012 5.902 5.930 5.833 5.858 105,759 +0.02(+0.34%)
Jul 02, 2012 5.958 5.958 5.793 5.837 114,172 -0.03(-0.47%)
Jun 29, 2012 5.885 5.905 5.817 5.865 195,526 +0.00(+0.00%)
Jun 28, 2012 5.857 5.869 5.817 5.865 101,099 +0.00(+0.00%)
Jun 27, 2012 5.873 5.881 5.841 5.865 137,303 +0.02(+0.34%)
Jun 26, 2012 5.749 5.865 5.745 5.845 191,431 +0.08(+1.38%)
Jun 25, 2012 5.865 5.865 5.709 5.765 251,599 +0.00(+0.07%)
Jun 22, 2012 5.865 5.865 5.745 5.761 139,073 -0.02(-0.35%)
Jun 21, 2012 5.785 5.805 5.709 5.781 121,390 +0.03(+0.49%)
Jun 20, 2012 5.769 5.785 5.729 5.753 205,065 +0.02(+0.35%)
Jun 19, 2012 5.658 5.733 5.654 5.733 179,433 +0.05(+0.91%)
Jun 18, 2012 5.634 5.682 5.618 5.682 180,962 +0.05(+0.92%)
Jun 15, 2012 5.654 5.674 5.562 5.630 228,064 +0.02(+0.28%)
Jun 14, 2012 5.666 5.666 5.590 5.614 314,233 -0.02(-0.35%)
Jun 13, 2012 5.626 5.638 5.586 5.634 131,987 +0.02(+0.36%)
Jun 12, 2012 5.618 5.642 5.590 5.614 169,708 +0.03(+0.50%)
Jun 11, 2012 5.622 5.630 5.570 5.586 188,045 +0.02(+0.36%)
Jun 08, 2012 5.534 5.586 5.498 5.566 182,969 +0.04(+0.79%)
Jun 07, 2012 5.598 5.606 5.486 5.522 243,112 -0.04(-0.79%)
Jun 06, 2012 5.518 5.582 5.518 5.566 255,541 +0.04(+0.79%)
Jun 05, 2012 5.518 5.522 5.489 5.522 186,035 +0.02(+0.36%)
Jun 04, 2012 5.670 5.670 5.466 5.502 227,069 -0.15(-2.61%)
Jun 01, 2012 5.690 5.697 5.554 5.650 109,122 -0.05(-0.91%)
May 31, 2012 5.737 5.753 5.682 5.701 155,586 -0.03(-0.48%)
May 30, 2012 5.777 5.781 5.711 5.729 187,804 -0.05(-0.89%)
May 29, 2012 5.765 5.781 5.682 5.781 100,596 +0.04(+0.76%)
May 25, 2012 5.713 5.737 5.666 5.737 115,217 +0.05(+0.87%)
May 24, 2012 5.662 5.701 5.587 5.688 216,179 +0.07(+1.23%)
May 23, 2012 5.547 5.650 5.547 5.618 192,041 +0.02(+0.36%)
May 22, 2012 5.642 5.650 5.567 5.598 116,089 -0.02(-0.28%)
May 21, 2012 5.575 5.614 5.455 5.614 205,447 +0.03(+0.50%)
May 18, 2012 5.638 5.678 5.523 5.586 202,297 -0.01(-0.14%)
May 17, 2012 5.821 5.832 5.586 5.594 249,274 -0.20(-3.49%)
May 16, 2012 5.832 5.836 5.781 5.797 193,465 +0.03(+0.48%)
May 15, 2012 5.860 5.880 5.769 5.769 157,814 -0.03(-0.55%)
May 14, 2012 5.844 5.848 5.785 5.801 147,080 +0.00(+0.07%)
May 11, 2012 5.832 5.892 5.781 5.797 231,606 -0.00(-0.07%)
May 10, 2012 5.824 5.824 5.789 5.801 131,728 +0.00(+0.07%)
May 09, 2012 5.721 5.801 5.721 5.797 78,429 +0.02(+0.41%)
May 08, 2012 5.773 5.788 5.737 5.773 105,685 -0.03(-0.55%)
May 07, 2012 5.761 5.805 5.721 5.805 165,184 +0.02(+0.34%)
May 04, 2012 5.785 5.797 5.761 5.785 117,934 -0.00(-0.07%)
May 03, 2012 5.793 5.813 5.766 5.789 135,426 +0.02(+0.27%)
May 02, 2012 5.805 5.821 5.761 5.773 159,266 -0.03(-0.48%)
May 01, 2012 5.761 5.813 5.761 5.801 188,238 +0.03(+0.53%)
Apr 30, 2012 5.801 5.821 5.770 5.770 202,143 -0.01(-0.20%)
Apr 27, 2012 5.798 5.798 5.762 5.782 131,888 +0.00(+0.07%)
Apr 26, 2012 5.805 5.817 5.761 5.778 224,540 +0.01(+0.14%)
Apr 25, 2012 5.778 5.801 5.750 5.770 145,781 +0.01(+0.21%)
Apr 24, 2012 5.762 5.770 5.734 5.758 116,857 +0.04(+0.76%)
Apr 23, 2012 5.730 5.730 5.661 5.715 315,429 +0.00(+0.00%)
Apr 20, 2012 5.762 5.801 5.711 5.715 245,044 -0.06(-0.96%)
Apr 19, 2012 5.762 5.794 5.750 5.770 190,663 +0.01(+0.21%)
Apr 18, 2012 5.790 5.798 5.742 5.758 169,216 -0.02(-0.34%)
Apr 17, 2012 5.715 5.798 5.715 5.778 189,360 +0.06(+0.97%)
Apr 16, 2012 5.738 5.762 5.683 5.723 207,394 +0.02(+0.35%)
Apr 13, 2012 5.730 5.750 5.671 5.703 143,392 -0.00(-0.07%)
Apr 12, 2012 5.738 5.801 5.659 5.707 326,291 +0.00(+0.00%)
Apr 11, 2012 5.711 5.723 5.686 5.707 214,346 +0.00(+0.07%)
Apr 10, 2012 5.805 5.805 5.663 5.703 163,655 -0.09(-1.50%)
Apr 09, 2012 5.770 5.833 5.727 5.790 183,611 +0.02(+0.27%)
Apr 05, 2012 5.711 5.782 5.691 5.774 204,282 +0.06(+0.97%)
Apr 04, 2012 5.876 5.876 5.592 5.719 495,911 -0.10(-1.76%)
Apr 03, 2012 5.920 6.011 5.817 5.821 253,778 -0.09(-1.47%)
Apr 02, 2012 5.884 6.007 5.861 5.908 238,580 +0.03(+0.52%)
Mar 30, 2012 5.889 5.980 5.841 5.877 453,947 -0.01(-0.20%)
Mar 29, 2012 5.819 5.889 5.801 5.889 339,125 +0.07(+1.21%)
Mar 28, 2012 5.850 5.850 5.705 5.819 273,628 -0.01(-0.20%)
Mar 27, 2012 5.838 5.854 5.799 5.830 177,499 -0.02(-0.27%)
Mar 26, 2012 5.834 5.846 5.807 5.846 186,138 +0.04(+0.74%)
Mar 23, 2012 5.815 5.842 5.799 5.803 349,364 -0.02(-0.40%)
Mar 22, 2012 5.756 5.830 5.756 5.826 250,091 +0.03(+0.54%)
Mar 21, 2012 5.791 5.807 5.765 5.795 277,983 +0.02(+0.41%)
Mar 20, 2012 5.771 5.771 5.764 5.771 308,833 +0.01(+0.14%)
Mar 19, 2012 5.807 5.811 5.752 5.764 257,404 -0.05(-0.81%)
Mar 16, 2012 5.783 5.811 5.725 5.811 229,521 +0.03(+0.48%)
Mar 15, 2012 5.811 5.811 5.764 5.783 235,958 +0.04(+0.61%)
Mar 14, 2012 5.803 5.807 5.732 5.748 150,352 -0.04(-0.68%)
Mar 13, 2012 5.783 5.807 5.720 5.787 213,422 +0.06(+1.02%)
Mar 12, 2012 5.787 5.799 5.724 5.729 173,737 -0.06(-1.01%)
Mar 09, 2012 5.791 5.795 5.716 5.787 319,314 +0.00(+0.00%)
Mar 08, 2012 5.779 5.803 5.760 5.787 300,323 -0.00(-0.07%)
Mar 07, 2012 5.665 5.795 5.662 5.791 191,920 +0.16(+2.79%)
Mar 06, 2012 5.716 5.738 5.634 5.634 244,047 -0.12(-2.11%)
Mar 05, 2012 5.779 5.779 5.740 5.756 150,480 -0.04(-0.74%)
Mar 02, 2012 5.771 5.803 5.744 5.799 188,713 +0.02(+0.34%)
Mar 01, 2012 5.756 5.791 5.734 5.779 117,802 +0.03(+0.58%)
Feb 29, 2012 5.765 5.765 5.687 5.746 167,702 +0.00(+0.00%)
Feb 28, 2012 5.734 5.762 5.711 5.746 183,003 +0.05(+0.96%)
Feb 27, 2012 5.730 5.730 5.664 5.691 158,752 +0.02(+0.34%)
Feb 24, 2012 5.754 5.758 5.664 5.672 164,469 -0.05(-0.82%)
Feb 23, 2012 5.723 5.750 5.699 5.719 247,120 +0.03(+0.48%)
Feb 22, 2012 5.703 5.718 5.664 5.691 131,620 +0.02(+0.41%)
Feb 21, 2012 5.656 5.707 5.629 5.668 191,723 +0.05(+0.83%)
Feb 17, 2012 5.644 5.730 5.617 5.621 179,937 -0.04(-0.64%)
Feb 16, 2012 5.664 5.687 5.629 5.657 231,174 +0.01(+0.22%)
Feb 15, 2012 5.672 5.680 5.637 5.644 224,937 +0.00(+0.00%)
Feb 14, 2012 5.633 5.656 5.621 5.644 206,177 +0.02(+0.42%)
Feb 13, 2012 5.617 5.664 5.601 5.621 179,709 +0.01(+0.14%)
Feb 10, 2012 5.574 5.621 5.562 5.613 135,540 +0.01(+0.21%)
Feb 09, 2012 5.590 5.625 5.574 5.601 310,423 +0.02(+0.35%)
Feb 08, 2012 5.586 5.594 5.566 5.582 207,690 -0.02(-0.28%)
Feb 07, 2012 5.582 5.605 5.570 5.598 197,680 +0.02(+0.35%)
Feb 06, 2012 5.558 5.586 5.555 5.578 184,954 -0.01(-0.14%)
Feb 03, 2012 5.594 5.598 5.570 5.586 183,144 +0.02(+0.28%)
Feb 02, 2012 5.586 5.605 5.559 5.570 117,939 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.