Skip to main content

Viking Energy Group Inc (OP: VKIN )

0.3792 +0.0093 (+2.51%)
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6190 0.5550 17,522 -0.01(-2.63%)
Jan 28, 2022 0.5421 0.5700 0.5115 0.5700 13,607 +0.01(+1.79%)
Jan 27, 2022 0.6000 0.6000 0.5115 0.5600 30,416 -0.03(-4.89%)
Jan 26, 2022 0.6100 0.6799 0.5888 0.5888 78,525 -0.08(-12.12%)
Jan 25, 2022 0.5405 0.6700 0.4899 0.6700 74,978 +0.16(+31.92%)
Jan 24, 2022 0.4500 0.5122 0.3905 0.5079 279,373 -0.02(-4.17%)
Jan 21, 2022 0.5500 0.5875 0.5300 0.5300 85,956 -0.08(-13.82%)
Jan 20, 2022 0.6098 0.6150 0.5700 0.6150 40,053 +0.02(+2.50%)
Jan 19, 2022 0.5975 0.6200 0.5900 0.6000 35,913 +0.00(+0.00%)
Jan 18, 2022 0.6210 0.6500 0.6000 0.6000 44,794 -0.06(-9.09%)
Jan 14, 2022 0.6600 0 +0.02(+2.66%)
Jan 13, 2022 0.6290 0.6500 0.6000 0.6429 32,267 +0.03(+5.39%)
Jan 12, 2022 0.6100 0.6290 0.5805 0.6100 33,247 -0.01(-1.58%)
Jan 11, 2022 0.6290 0.6290 0.5502 0.6198 45,094 +0.02(+3.30%)
Jan 10, 2022 0.6300 0.6499 0.6000 0.6000 44,321 -0.03(-4.84%)
Jan 07, 2022 0.5401 0.6824 0.5401 0.6305 78,101 +0.07(+12.59%)
Jan 06, 2022 0.6500 0.6500 0.5305 0.5600 71,746 -0.05(-8.94%)
Jan 05, 2022 0.6699 0.6900 0.5850 0.6150 54,884 -0.05(-8.20%)
Jan 04, 2022 0.6666 0.6795 0.6298 0.6699 11,062 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.