Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0500	0.0543	0.0456	0.0519	779,226	+0.00(+10.43%)
Jan 28, 2022	0.0499	0.0499	0.0456	0.0470	275,769	-0.00(-3.69%)
Jan 27, 2022	0.0391	0.0600	0.0391	0.0488	2,139,424	+0.01(+11.93%)
Jan 26, 2022	0.0444	0.0450	0.0420	0.0436	382,418	+0.00(+1.63%)
Jan 25, 2022	0.0449	0.0449	0.0418	0.0429	1,278,555	+0.00(+3.37%)
Jan 24, 2022	0.0389	0.0430	0.0351	0.0415	2,094,694	+0.00(+11.86%)
Jan 21, 2022	0.0389	0.0389	0.0361	0.0371	496,846	-0.00(-4.63%)
Jan 20, 2022	0.0386	0.0389	0.0370	0.0389	764,167	+0.00(+1.57%)
Jan 19, 2022	0.0385	0.0420	0.0356	0.0383	2,234,360	-0.00(-0.52%)
Jan 18, 2022	0.0447	0.0447	0.0349	0.0385	2,165,362	-0.00(-8.33%)
Jan 14, 2022				0.0420	0	-0.00(-8.70%)
Jan 13, 2022	0.0435	0.0485	0.0417	0.0460	847,342	+0.00(+3.84%)
Jan 12, 2022	0.0487	0.0487	0.0400	0.0443	1,129,658	-0.00(-4.11%)
Jan 11, 2022	0.0500	0.0500	0.0413	0.0462	3,382,335	+0.00(+2.21%)
Jan 10, 2022	0.0500	0.0520	0.0430	0.0452	2,452,625	-0.01(-10.85%)
Jan 07, 2022	0.0529	0.0529	0.0500	0.0507	615,388	-0.00(-2.50%)
Jan 06, 2022	0.0507	0.0540	0.0505	0.0520	394,849	-0.00(-4.59%)
Jan 05, 2022	0.0507	0.0600	0.0505	0.0545	1,634,947	-0.00(-1.80%)
Jan 04, 2022	0.0600	0.0600	0.0550	0.0555	776,151	+0.00(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.