Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.7590 0.8100 0.7100 0.7299 228,001 -0.03(-3.96%)
Jan 30, 2018 0.7600 0.8400 0.7251 0.7600 317,897 +0.00(+0.00%)
Jan 29, 2018 0.7030 0.7600 0.7000 0.7600 517,601 +0.08(+11.76%)
Jan 26, 2018 0.7000 0.7000 0.6601 0.6800 188,786 -0.00(-0.10%)
Jan 25, 2018 0.7000 0.7083 0.6700 0.6807 188,605 -0.02(-2.74%)
Jan 24, 2018 0.7021 0.7190 0.6770 0.6999 134,127 -0.01(-1.42%)
Jan 23, 2018 0.6984 0.7167 0.6700 0.7100 338,059 +0.01(+1.43%)
Jan 22, 2018 0.7090 0.7160 0.6700 0.7000 271,273 -0.01(-1.27%)
Jan 19, 2018 0.6920 0.7100 0.6920 0.7090 112,203 +0.00(+0.00%)
Jan 18, 2018 0.6960 0.7190 0.6910 0.7090 177,533 -0.01(-1.53%)
Jan 17, 2018 0.7248 0.7300 0.6951 0.7200 192,444 -0.00(-0.68%)
Jan 16, 2018 0.7200 0.7600 0.7100 0.7249 300,052 +0.01(+2.10%)
Jan 12, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.04%)
Jan 11, 2018 0.7300 0.7300 0.6980 0.7097 257,285 -0.00(-0.59%)
Jan 10, 2018 0.7150 0.7400 0.7050 0.7139 160,193 -0.00(-0.15%)
Jan 09, 2018 0.7500 0.7600 0.6977 0.7150 238,150 -0.03(-3.38%)
Jan 08, 2018 0.7250 0.7500 0.7250 0.7400 144,098 +0.01(+1.52%)
Jan 05, 2018 0.7400 0.7600 0.7000 0.7289 247,663 -0.01(-1.46%)
Jan 04, 2018 0.7500 0.7700 0.7010 0.7397 295,443 -0.00(-0.04%)
Jan 03, 2018 0.7225 0.7800 0.7150 0.7400 506,946 +0.02(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.