Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

20.18 MXN +0.38 (+1.90%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 13.08 13.08 12.94 13.03 0 -0.00(-0.02%)
Jan 28, 2010 13.03 13.03 13.03 0 +0.08(+0.64%)
Jan 27, 2010 12.95 12.95 12.95 0 +0.11(+0.89%)
Jan 26, 2010 12.84 12.84 12.84 0 -0.04(-0.34%)
Jan 25, 2010 12.88 12.88 12.88 0 -0.05(-0.40%)
Jan 22, 2010 12.93 12.93 12.93 0 +0.14(+1.09%)
Jan 21, 2010 12.79 12.79 12.79 0 +0.02(+0.17%)
Jan 20, 2010 12.77 12.77 12.77 0 +0.12(+0.96%)
Jan 19, 2010 12.65 12.65 12.65 0 -0.01(-0.09%)
Jan 18, 2010 12.66 12.66 12.66 0 -0.07(-0.54%)
Jan 17, 2010 12.73 12.73 12.73 12.73 0 +0.04(+0.35%)
Jan 15, 2010 12.74 12.74 12.66 12.69 0 -0.01(-0.08%)
Jan 14, 2010 12.70 12.70 12.70 0 -0.07(-0.54%)
Jan 13, 2010 12.76 12.76 12.76 0 +0.05(+0.37%)
Jan 12, 2010 12.72 12.72 12.72 0 +0.05(+0.39%)
Jan 11, 2010 12.67 12.67 12.67 0 -0.06(-0.48%)
Jan 08, 2010 12.73 12.73 12.73 0 -0.03(-0.24%)
Jan 07, 2010 12.76 12.76 12.76 0 +0.01(+0.08%)
Jan 06, 2010 12.75 12.75 12.75 12.75 0 -0.07(-0.54%)
Jan 05, 2010 12.82 12.82 12.82 0 -0.08(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.