Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

890.24 ARS -0.00 (-0.00%)
Streaming Realtime Price Updated: 8:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 13.93 13.93 13.93 0 +0.10(+0.71%)
Jan 28, 2016 13.83 13.83 13.83 0 -0.01(-0.05%)
Jan 27, 2016 13.84 13.84 13.84 0 +0.01(+0.06%)
Jan 26, 2016 13.83 13.83 13.83 0 +0.08(+0.59%)
Jan 25, 2016 13.75 13.75 13.75 0 +0.19(+1.39%)
Jan 22, 2016 13.56 13.56 13.56 0 +0.05(+0.37%)
Jan 21, 2016 13.51 13.51 13.51 0 +0.09(+0.66%)
Jan 20, 2016 13.42 13.42 13.42 0 -0.04(-0.31%)
Jan 19, 2016 13.46 13.46 13.46 0 -0.06(-0.44%)
Jan 18, 2016 13.52 13.52 13.52 0 +0.28(+2.13%)
Jan 15, 2016 13.24 13.24 13.24 0 -0.00(-0.00%)
Jan 14, 2016 13.24 13.24 13.24 0 -0.29(-2.16%)
Jan 13, 2016 13.53 13.53 13.53 0 +0.06(+0.41%)
Jan 12, 2016 13.48 13.48 13.48 0 -0.21(-1.51%)
Jan 11, 2016 13.68 13.68 13.68 0 -0.14(-0.98%)
Jan 08, 2016 13.82 13.82 13.82 0 -0.07(-0.48%)
Jan 07, 2016 13.89 13.89 13.89 0 +0.04(+0.27%)
Jan 06, 2016 13.85 13.85 13.85 0 +0.21(+1.55%)
Jan 05, 2016 13.64 13.64 13.64 0 +0.45(+3.44%)
Jan 04, 2016 13.18 13.18 13.18 0 +0.20(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.