Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED

Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0300	0.0300	0.0250	0.0250	944,300	-0.00(-16.67%)
Jan 28, 2021	0.0250	0.0300	0.0250	0.0300	1,214,836	+0.00(+0.00%)
Jan 27, 2021	0.0300	0.0350	0.0250	0.0300	1,412,257	+0.00(+0.00%)
Jan 26, 2021	0.0300	0.0300	0.0250	0.0300	287,000	+0.00(+0.00%)
Jan 25, 2021	0.0300	0.0300	0.0250	0.0300	431,733	+0.00(+0.00%)
Jan 22, 2021	0.0300	0.0300	0.0250	0.0300	152,200	+0.00(+0.00%)
Jan 21, 2021	0.0250	0.0300	0.0250	0.0300	581,334	+0.00(+0.00%)
Jan 20, 2021	0.0300	0.0300	0.0300	0.0300	10,500	+0.00(+0.00%)
Jan 19, 2021	0.0300	0.0300	0.0250	0.0300	1,875,300	+0.00(+0.00%)
Jan 18, 2021	0.0300	0.0300	0.0280	0.0300	754,968	+0.00(+0.00%)
Jan 15, 2021	0.0300	0.0300	0.0300	0.0300	198,400	+0.00(+0.00%)
Jan 14, 2021	0.0300	0.0300	0.0300	0.0300	558,000	+0.00(+0.00%)
Jan 13, 2021	0.0300	0.0300	0.0300	0.0300	456,463	+0.00(+0.00%)
Jan 12, 2021	0.0350	0.0350	0.0250	0.0300	1,430,776	-0.01(-14.29%)
Jan 11, 2021	0.0300	0.0350	0.0300	0.0350	1,634,053	+0.01(+16.67%)
Jan 08, 2021	0.0300	0.0350	0.0300	0.0300	1,437,700	+0.00(+0.00%)
Jan 07, 2021	0.0300	0.0350	0.0300	0.0300	575,200	-0.01(-14.29%)
Jan 06, 2021	0.0350	0.0350	0.0300	0.0350	326,114	+0.00(+0.00%)
Jan 05, 2021	0.0300	0.0350	0.0250	0.0350	1,231,226	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.