Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0500 0.0500 0.0450 0.0500 3,458,118 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0450 0.0500 713,613 +0.01(+11.11%)
Jan 29, 2019 0.0500 0.0500 0.0450 0.0450 592,325 -0.01(-10.00%)
Jan 28, 2019 0.0500 0.0500 0.0450 0.0500 675,025 +0.00(+0.00%)
Jan 25, 2019 0.0500 0.0500 0.0450 0.0500 325,610 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0500 0.0450 0.0500 1,182,664 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0450 0.0500 556,459 +0.00(+0.00%)
Jan 22, 2019 0.0500 0.0550 0.0500 0.0500 384,642 -0.00(-9.09%)
Jan 21, 2019 0.0500 0.0550 0.0450 0.0550 1,191,689 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0600 0.0450 0.0550 4,428,748 +0.00(+0.00%)
Jan 17, 2019 0.0600 0.0600 0.0500 0.0550 2,239,529 +0.00(+0.00%)
Jan 16, 2019 0.0600 0.0600 0.0500 0.0550 3,026,312 -0.00(-8.33%)
Jan 15, 2019 0.0600 0.0650 0.0550 0.0600 3,442,309 +0.00(+0.00%)
Jan 14, 2019 0.0550 0.0600 0.0500 0.0600 1,292,664 +0.00(+9.09%)
Jan 11, 2019 0.0550 0.0550 0.0500 0.0550 1,247,204 +0.00(+0.00%)
Jan 10, 2019 0.0550 0.0600 0.0500 0.0550 1,785,548 -0.00(-8.33%)
Jan 09, 2019 0.0600 0.0600 0.0500 0.0600 1,025,879 +0.00(+0.00%)
Jan 08, 2019 0.0600 0.0600 0.0550 0.0600 530,499 +0.00(+0.00%)
Jan 07, 2019 0.0650 0.0650 0.0600 0.0600 1,114,106 +0.00(+0.00%)
Jan 04, 2019 0.0700 0.0700 0.0600 0.0600 1,205,350 -0.01(-14.29%)
Jan 03, 2019 0.0650 0.0700 0.0600 0.0700 1,364,870 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.