Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HML )

0.0600 UNCHANGED
Official Closing Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0300 0.0350 390,000 -0.01(-22.22%)
Jan 24, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0450 0.0400 0.0450 2,000 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Jan 16, 2024 0.0500 0.0500 0.0400 0.0400 137,500 -0.01(-20.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 12, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Jan 08, 2024 0.0450 0.0450 0.0450 0.0450 101,500 -0.01(-10.00%)
Jan 05, 2024 0.0500 0.0550 0.0500 0.0500 36,000 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 03, 2024 0.0450 0.0500 0.0450 0.0500 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.