Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,003.88 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	929.00	929.00	928.00	928.00	23	-1.00(-0.11%)
Jan 28, 2022	925.00	930.00	925.00	929.00	88	+0.00(+0.00%)
Jan 27, 2022	932.00	932.00	913.00	929.00	22	-16.00(-1.69%)
Jan 26, 2022	945.00	945.00	945.00	945.00	2	+15.00(+1.61%)
Jan 25, 2022	945.00	945.00	930.00	930.00	10	-17.00(-1.80%)
Jan 24, 2022	947.00	949.40	945.00	947.00	3	+1.00(+0.11%)
Jan 21, 2022	946.00	954.00	946.00	946.00	100	-5.00(-0.53%)
Jan 20, 2022	951.00	951.00	951.00	951.00	2	+6.00(+0.63%)
Jan 19, 2022	945.00	945.00	945.00	945.00	6	-5.96(-0.63%)
Jan 18, 2022	950.96	950.96	950.96	950.96	1	+9.96(+1.06%)
Jan 14, 2022				941.00	0	+0.00(+0.00%)
Jan 13, 2022	954.00	954.00	941.00	941.00	10	-13.00(-1.36%)
Jan 12, 2022	954.00	954.00	954.00	954.00	3	+18.00(+1.92%)
Jan 11, 2022	936.00	936.00	936.00	936.00	14	-19.00(-1.99%)
Jan 10, 2022	960.00	960.00	935.00	955.00	174	-4.86(-0.51%)
Jan 07, 2022	956.00	959.86	956.00	959.86	100	-0.04(-0.00%)
Jan 06, 2022	959.90	959.90	959.90	959.90	21	+3.90(+0.41%)
Jan 05, 2022	956.00	956.00	956.00	956.00	2	-2.90(-0.30%)
Jan 04, 2022	958.90	958.90	958.90	958.90	27	+3.90(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.