Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,003.88 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	715.00	730.00	712.13	730.00	46	+17.87(+2.51%)
Jan 30, 2019	712.13	712.13	712.13	712.13	5	-7.87(-1.09%)
Jan 25, 2019		720.00	720.00	720.00	0	+19.75(+2.82%)
Jan 24, 2019	700.00	700.25	700.00	700.25	31	+0.25(+0.04%)
Jan 23, 2019	700.00	700.00	700.00	700.00	13	+2.00(+0.29%)
Jan 22, 2019	698.00	698.00	698.00	698.00	175	+0.00(+0.00%)
Jan 18, 2019	698.00	698.00	698.00	698.00	100	-2.00(-0.29%)
Jan 17, 2019	698.00	700.00	698.00	700.00	19	+2.00(+0.29%)
Jan 16, 2019	698.00	698.00	698.00	698.00	22	-2.00(-0.29%)
Jan 15, 2019	700.00	700.00	700.00	700.00	8	+0.00(+0.00%)
Jan 14, 2019	697.00	700.00	697.00	700.00	31	+3.00(+0.43%)
Jan 09, 2019		697.00	697.00	697.00	0	+0.00(+0.00%)
Jan 07, 2019		697.00	697.00	697.00	0	+2.00(+0.29%)
Jan 04, 2019	695.00	695.00	695.00	695.00	100	-2.00(-0.29%)
Jan 03, 2019	697.01	697.01	697.00	697.00	71	-1.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.