Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.33 +0.03 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.584	8.627	8.516	8.559	763,145	+0.02(+0.20%)
Jan 30, 2023	8.567	8.578	8.533	8.542	104,306	-0.03(-0.30%)
Jan 27, 2023	8.576	8.576	8.525	8.567	266,148	+0.01(+0.10%)
Jan 26, 2023	8.516	8.567	8.516	8.559	65,243	+0.08(+0.91%)
Jan 25, 2023	8.550	8.550	8.465	8.482	146,206	-0.08(-0.90%)
Jan 24, 2023	8.473	8.567	8.436	8.559	113,796	+0.10(+1.21%)
Jan 23, 2023	8.414	8.473	8.414	8.456	91,529	+0.05(+0.61%)
Jan 20, 2023	8.362	8.431	8.362	8.405	104,200	+0.04(+0.51%)
Jan 19, 2023	8.371	8.405	8.337	8.362	97,031	-0.03(-0.41%)
Jan 18, 2023	8.439	8.473	8.388	8.397	110,140	-0.01(-0.10%)
Jan 17, 2023	8.473	8.473	8.371	8.405	100,703	-0.03(-0.30%)
Jan 13, 2023	8.371	8.448	8.371	8.431	135,865	+0.00(+0.00%)
Jan 12, 2023	8.388	8.431	8.337	8.431	134,865	+0.04(+0.51%)
Jan 11, 2023	8.311	8.422	8.294	8.388	129,888	+0.08(+0.92%)
Jan 10, 2023	8.260	8.315	8.251	8.311	106,743	+0.05(+0.62%)
Jan 09, 2023	8.303	8.345	8.260	8.260	139,450	+0.00(+0.00%)
Jan 06, 2023	8.226	8.277	8.192	8.260	190,213	+0.08(+0.94%)
Jan 05, 2023	8.158	8.209	8.158	8.183	62,403	-0.03(-0.31%)
Jan 04, 2023	8.158	8.217	8.157	8.209	90,749	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.