Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.20 -0.12 (-1.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.462	8.476	8.426	8.447	283,485	-0.04(-0.43%)
Jan 28, 2021	8.469	8.505	8.440	8.483	207,213	+0.02(+0.26%)
Jan 27, 2021	8.476	8.491	8.455	8.462	124,863	-0.05(-0.59%)
Jan 26, 2021	8.512	8.512	8.491	8.512	127,205	+0.00(+0.00%)
Jan 25, 2021	8.455	8.527	8.455	8.512	184,215	+0.09(+1.03%)
Jan 22, 2021	8.476	8.491	8.426	8.426	207,103	-0.04(-0.51%)
Jan 21, 2021	8.498	8.498	8.447	8.469	221,197	+0.00(+0.00%)
Jan 20, 2021	8.498	8.498	8.455	8.469	248,830	+0.00(+0.00%)
Jan 19, 2021	8.447	8.469	8.447	8.469	193,505	+0.04(+0.51%)
Jan 15, 2021	8.440	8.512	8.411	8.426	179,240	-0.01(-0.17%)
Jan 14, 2021	8.368	8.453	8.368	8.440	187,330	+0.08(+0.95%)
Jan 13, 2021	8.382	8.404	8.346	8.361	164,436	-0.01(-0.09%)
Jan 12, 2021	8.339	8.368	8.327	8.368	151,175	+0.03(+0.35%)
Jan 11, 2021	8.325	8.368	8.310	8.339	208,916	+0.01(+0.09%)
Jan 08, 2021	8.310	8.339	8.303	8.332	234,689	+0.01(+0.17%)
Jan 07, 2021	8.310	8.317	8.267	8.317	175,265	+0.04(+0.44%)
Jan 06, 2021	8.303	8.310	8.267	8.281	208,141	+0.00(+0.00%)
Jan 05, 2021	8.289	8.339	8.260	8.281	109,304	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.