Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.274 8.311 8.209 8.242 127,861 -0.03(-0.40%)
Jan 30, 2020 8.294 8.314 8.261 8.274 128,501 -0.01(-0.08%)
Jan 29, 2020 8.327 8.327 8.281 8.281 174,808 -0.04(-0.47%)
Jan 28, 2020 8.294 8.340 8.274 8.320 110,932 +0.06(+0.71%)
Jan 27, 2020 8.320 8.321 8.261 8.261 69,673 -0.10(-1.25%)
Jan 24, 2020 8.346 8.373 8.333 8.366 178,884 +0.05(+0.63%)
Jan 23, 2020 8.281 8.358 8.281 8.314 78,305 +0.01(+0.08%)
Jan 22, 2020 8.300 8.327 8.274 8.307 82,511 +0.05(+0.55%)
Jan 21, 2020 8.209 8.294 8.209 8.261 75,782 +0.04(+0.48%)
Jan 17, 2020 8.333 8.346 8.170 8.222 145,276 -0.10(-1.18%)
Jan 16, 2020 8.281 8.320 8.281 8.320 90,960 +0.04(+0.47%)
Jan 15, 2020 8.300 8.307 8.248 8.281 103,580 -0.01(-0.16%)
Jan 14, 2020 8.274 8.294 8.248 8.294 73,857 +0.03(+0.32%)
Jan 13, 2020 8.281 8.281 8.248 8.268 54,326 -0.01(-0.16%)
Jan 10, 2020 8.242 8.281 8.242 8.281 123,584 +0.07(+0.80%)
Jan 09, 2020 8.242 8.261 8.166 8.215 139,020 +0.00(+0.00%)
Jan 08, 2020 8.163 8.248 8.163 8.215 189,885 +0.07(+0.88%)
Jan 07, 2020 8.117 8.156 8.102 8.143 125,104 +0.04(+0.48%)
Jan 06, 2020 8.065 8.117 8.065 8.104 132,504 +0.00(+0.00%)
Jan 03, 2020 8.143 8.150 8.084 8.104 122,056 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.