Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 -0.06 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.209 7.227 7.197 7.209 104,265 +0.01(+0.17%)
Jan 30, 2019 7.184 7.197 7.160 7.197 124,025 +0.04(+0.60%)
Jan 29, 2019 7.136 7.178 7.123 7.154 75,385 +0.01(+0.17%)
Jan 28, 2019 7.142 7.166 7.115 7.142 103,468 -0.02(-0.26%)
Jan 25, 2019 7.154 7.172 7.136 7.160 141,176 +0.02(+0.34%)
Jan 24, 2019 7.160 7.160 7.129 7.136 149,564 -0.02(-0.34%)
Jan 23, 2019 7.154 7.160 7.129 7.160 342,882 +0.02(+0.34%)
Jan 22, 2019 7.136 7.172 7.111 7.136 262,639 -0.01(-0.09%)
Jan 18, 2019 7.166 7.203 7.136 7.142 577,985 -0.02(-0.34%)
Jan 17, 2019 7.129 7.166 7.075 7.166 332,016 +0.01(+0.09%)
Jan 16, 2019 7.184 7.203 7.123 7.160 236,167 -0.01(-0.17%)
Jan 15, 2019 7.136 7.172 7.136 7.172 88,945 +0.04(+0.60%)
Jan 14, 2019 7.111 7.142 7.111 7.129 184,807 -0.01(-0.09%)
Jan 11, 2019 7.160 7.172 7.123 7.136 114,121 -0.05(-0.76%)
Jan 10, 2019 7.190 7.215 7.172 7.190 275,940 -0.01(-0.08%)
Jan 09, 2019 7.221 7.246 7.184 7.197 212,629 -0.04(-0.51%)
Jan 08, 2019 7.209 7.251 7.190 7.233 174,946 +0.06(+0.85%)
Jan 07, 2019 7.050 7.190 7.050 7.172 144,042 +0.13(+1.82%)
Jan 04, 2019 6.928 7.062 6.928 7.044 127,238 +0.13(+1.85%)
Jan 03, 2019 6.886 6.922 6.886 6.916 188,344 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.