Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.20 -0.12 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.078	6.103	6.048	6.053	90,286	+0.01(+0.08%)
Jan 28, 2016	6.078	6.098	6.048	6.048	158,979	-0.01(-0.17%)
Jan 27, 2016	6.088	6.088	6.053	6.058	101,076	-0.03(-0.42%)
Jan 26, 2016	6.068	6.093	6.022	6.083	125,955	+0.04(+0.58%)
Jan 25, 2016	6.022	6.088	6.022	6.048	114,688	-0.01(-0.17%)
Jan 22, 2016	6.007	6.063	6.007	6.058	97,025	+0.07(+1.09%)
Jan 21, 2016	5.942	6.033	5.891	5.992	204,660	+0.08(+1.37%)
Jan 20, 2016	5.911	5.935	5.816	5.911	315,792	-0.05(-0.85%)
Jan 19, 2016	6.002	6.002	5.917	5.962	310,694	+0.01(+0.17%)
Jan 15, 2016	5.967	5.952	5.952	5.952	166,338	-0.05(-0.76%)
Jan 14, 2016	6.048	6.083	5.977	5.997	236,772	-0.04(-0.58%)
Jan 13, 2016	6.093	6.093	6.022	6.032	211,878	-0.04(-0.67%)
Jan 12, 2016	6.113	6.118	6.058	6.073	107,138	-0.01(-0.08%)
Jan 11, 2016	6.093	6.113	6.078	6.078	119,645	-0.03(-0.50%)
Jan 08, 2016	6.113	6.138	6.103	6.108	88,748	-0.01(-0.08%)
Jan 07, 2016	6.154	6.194	6.113	6.113	144,266	-0.09(-1.46%)
Jan 06, 2016	6.169	6.209	6.149	6.204	104,127	+0.01(+0.16%)
Jan 05, 2016	6.149	6.199	6.135	6.194	109,145	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.