Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.608	5.608	5.511	5.577	250,519	-0.02(-0.35%)
Jan 30, 2012	5.585	5.612	5.538	5.596	237,028	+0.01(+0.21%)
Jan 27, 2012	5.596	5.604	5.558	5.585	184,087	+0.04(+0.70%)
Jan 26, 2012	5.604	5.635	5.542	5.546	264,349	-0.05(-0.90%)
Jan 25, 2012	5.647	5.655	5.558	5.596	290,427	+0.03(+0.57%)
Jan 24, 2012	5.647	5.647	5.554	5.565	177,981	-0.05(-0.91%)
Jan 23, 2012	5.565	5.647	5.503	5.616	321,366	+0.07(+1.26%)
Jan 20, 2012	5.554	5.577	5.534	5.546	188,850	+0.03(+0.49%)
Jan 19, 2012	5.507	5.573	5.491	5.519	204,821	+0.04(+0.71%)
Jan 18, 2012	5.530	5.538	5.433	5.480	231,416	-0.03(-0.63%)
Jan 17, 2012	5.538	5.558	5.472	5.515	212,862	+0.02(+0.28%)
Jan 13, 2012	5.515	5.542	5.457	5.499	286,910	-0.05(-0.91%)
Jan 12, 2012	5.480	5.550	5.375	5.550	275,202	+0.07(+1.28%)
Jan 11, 2012	5.499	5.499	5.453	5.480	175,933	+0.05(+0.93%)
Jan 10, 2012	5.387	5.472	5.379	5.429	206,095	+0.04(+0.72%)
Jan 09, 2012	5.441	5.441	5.355	5.390	300,496	-0.03(-0.57%)
Jan 06, 2012	5.433	5.449	5.387	5.422	401,754	+0.05(+1.01%)
Jan 05, 2012	5.367	5.373	5.239	5.367	408,194	+0.10(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.