Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.29 -0.10 (-0.96%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.361	5.424	5.343	5.402	321,230	+0.04(+0.83%)
Jan 28, 2011	5.350	5.387	5.347	5.358	258,580	-0.03(-0.62%)
Jan 27, 2011	5.343	5.391	5.317	5.391	475,337	+0.06(+1.04%)
Jan 26, 2011	5.347	5.347	5.284	5.336	338,394	+0.00(+0.07%)
Jan 25, 2011	5.332	5.347	5.276	5.332	496,863	+0.02(+0.42%)
Jan 24, 2011	5.291	5.336	5.291	5.310	376,973	+0.01(+0.17%)
Jan 21, 2011	5.251	5.313	5.243	5.301	465,177	+0.05(+0.89%)
Jan 20, 2011	5.221	5.254	5.206	5.254	338,039	+0.06(+1.07%)
Jan 19, 2011	5.221	5.254	5.177	5.199	396,611	-0.01(-0.14%)
Jan 18, 2011	5.251	5.258	5.196	5.206	492,925	-0.05(-0.91%)
Jan 14, 2011	5.210	5.295	5.203	5.254	622,780	+0.02(+0.35%)
Jan 13, 2011	5.195	5.236	5.184	5.236	653,194	+0.03(+0.64%)
Jan 12, 2011	5.180	5.206	5.175	5.203	572,211	+0.03(+0.50%)
Jan 11, 2011	5.173	5.188	5.151	5.177	302,578	+0.00(+0.00%)
Jan 10, 2011	5.177	5.191	5.162	5.177	302,932	-0.00(-0.07%)
Jan 07, 2011	5.166	5.180	5.147	5.180	294,296	+0.03(+0.57%)
Jan 06, 2011	5.154	5.180	5.143	5.151	334,987	-0.01(-0.29%)
Jan 05, 2011	5.121	5.173	5.070	5.166	469,496	+0.03(+0.50%)
Jan 04, 2011	5.162	5.166	5.118	5.140	323,411	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.