Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 -0.06 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.356	4.363	4.320	4.323	257,964	-0.05(-1.07%)
Jan 28, 2010	4.359	4.380	4.334	4.370	321,964	+0.02(+0.41%)
Jan 27, 2010	4.366	4.380	4.331	4.352	308,308	-0.01(-0.24%)
Jan 26, 2010	4.324	4.363	4.324	4.363	333,374	+0.01(+0.33%)
Jan 25, 2010	4.310	4.370	4.310	4.349	391,758	+0.03(+0.66%)
Jan 22, 2010	4.320	4.334	4.299	4.320	327,588	+0.00(+0.08%)
Jan 21, 2010	4.331	4.341	4.313	4.317	417,067	-0.01(-0.33%)
Jan 20, 2010	4.349	4.366	4.320	4.331	309,735	-0.04(-0.89%)
Jan 19, 2010	4.313	4.387	4.310	4.370	264,671	+0.05(+1.23%)
Jan 15, 2010	4.285	4.317	4.317	4.317	516,070	+0.03(+0.74%)
Jan 14, 2010	4.292	4.295	4.281	4.285	309,783	-0.01(-0.25%)
Jan 13, 2010	4.267	4.299	4.249	4.295	384,715	+0.02(+0.58%)
Jan 12, 2010	4.257	4.281	4.239	4.271	557,319	+0.01(+0.17%)
Jan 11, 2010	4.253	4.274	4.249	4.264	480,457	+0.00(+0.08%)
Jan 08, 2010	4.274	4.274	4.249	4.260	375,889	+0.00(+0.00%)
Jan 07, 2010	4.246	4.260	4.225	4.260	317,804	+0.02(+0.50%)
Jan 06, 2010	4.257	4.264	4.235	4.239	321,817	+0.00(+0.00%)
Jan 05, 2010	4.232	4.253	4.200	4.239	732,817	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.