Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.937 3.068 2.926 2.962 0 -0.03(-0.95%)
Jan 29, 2009 2.990 3.089 2.971 2.990 384,811 +0.00(+0.12%)
Jan 28, 2009 2.870 2.986 2.855 2.986 268,989 +0.14(+4.98%)
Jan 27, 2009 2.884 2.901 2.841 2.845 265,349 -0.01(-0.37%)
Jan 26, 2009 2.831 2.901 2.799 2.855 416,680 +0.00(+0.12%)
Jan 23, 2009 2.724 2.862 2.707 2.852 249,805 +0.10(+3.73%)
Jan 22, 2009 2.788 2.788 2.742 2.749 294,668 -0.04(-1.27%)
Jan 21, 2009 2.760 2.785 2.721 2.785 533,940 +0.03(+1.16%)
Jan 20, 2009 2.827 2.827 2.749 2.753 166,329 -0.07(-2.63%)
Jan 16, 2009 2.788 2.862 2.774 2.827 281,269 +0.04(+1.52%)
Jan 15, 2009 2.820 2.820 2.751 2.785 678,663 -0.02(-0.88%)
Jan 14, 2009 2.880 2.880 2.781 2.809 205,373 -0.07(-2.58%)
Jan 13, 2009 2.884 2.930 2.866 2.884 304,676 +0.00(+0.00%)
Jan 12, 2009 2.870 2.926 2.848 2.884 244,274 +0.01(+0.49%)
Jan 09, 2009 2.816 2.870 2.802 2.870 279,339 +0.06(+2.27%)
Jan 08, 2009 2.788 2.852 2.781 2.806 585,465 +0.01(+0.51%)
Jan 07, 2009 2.799 2.824 2.778 2.792 474,716 +0.02(+0.64%)
Jan 06, 2009 2.767 2.866 2.763 2.774 648,852 +0.07(+2.62%)
Jan 05, 2009 2.724 2.735 2.671 2.703 388,177 +0.01(+0.39%)
Jan 02, 2009 2.420 2.693 2.420 2.693 0 +0.22(+8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.