Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.32 -0.07 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.188	6.227	6.178	6.188	373,062	+0.01(+0.17%)
Jan 30, 2006	6.164	6.181	6.153	6.178	199,814	+0.02(+0.29%)
Jan 27, 2006	6.178	6.178	6.150	6.160	200,945	-0.01(-0.17%)
Jan 26, 2006	6.160	6.181	6.157	6.171	202,358	-0.01(-0.17%)
Jan 25, 2006	6.203	6.210	6.174	6.181	269,057	-0.00(-0.06%)
Jan 24, 2006	6.181	6.199	6.178	6.185	199,814	+0.00(+0.06%)
Jan 23, 2006	6.142	6.185	6.142	6.181	234,012	+0.02(+0.34%)
Jan 20, 2006	6.160	6.171	6.139	6.160	205,749	+0.00(+0.00%)
Jan 19, 2006	6.146	6.171	6.142	6.160	135,094	+0.00(+0.00%)
Jan 18, 2006	6.135	6.181	6.135	6.160	216,489	+0.00(+0.00%)
Jan 17, 2006	6.142	6.164	6.121	6.160	224,968	+0.01(+0.17%)
Jan 13, 2006	6.164	6.164	6.128	6.150	243,904	+0.00(+0.00%)
Jan 12, 2006	6.139	6.171	6.128	6.150	204,336	+0.00(+0.06%)
Jan 11, 2006	6.135	6.153	6.107	6.146	260,013	+0.02(+0.40%)
Jan 10, 2006	6.139	6.142	6.104	6.121	217,337	+0.00(+0.00%)
Jan 09, 2006	6.111	6.131	6.086	6.121	164,769	+0.02(+0.29%)
Jan 06, 2006	6.107	6.121	6.026	6.104	271,035	+0.01(+0.12%)
Jan 05, 2006	6.079	6.107	6.050	6.096	203,488	+0.04(+0.64%)
Jan 04, 2006	5.973	6.064	5.958	6.058	300,428	+0.10(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.