Skip to main content

Soho House & Co Inc. Class A Common Stock (NY:SHCO)

8.945 -0.005 (-0.06%)
Streaming Delayed Price Updated: 2:49 PM EST, Dec 18, 2025 Add to My Watchlist

Price and Volume

Price 8.945
Open 8.940
Prev. Close 8.950
Change
-0.00
% Change
-0.06%
Bid (Size) 8.940 (25,000)
Ask (Size) 8.950 (7,700)
High 8.950
Low 8.940
52 Week High 8.950
52 Week Low 4.770
EPS -0.4100
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 195,686,258
Volume 534,304
Average Volume (3 Mo) 534K

Chart

Price Performance

YTD
+1.54 (20.88%)
1 Month
+0.25 (2.82%)
3 Month
+0.09 (0.96%)
6 Month
+2.07 (30.01%)
1 Year
+3.90 (77.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.