Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

2.790 +0.020 (+0.72%)
Streaming Delayed Price Updated: 11:54 AM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 2.790
Open 2.730
Prev. Close 2.770
Change
+0.02
% Change
+0.72%
Bid (Size) 2.750 (3)
Ask (Size) 2.790 (1)
High 2.790
Low 2.680
52 Week High 201.00
52 Week Low 2.700
EPS -153.46
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 18,027
Average Volume (3 Mo) 183K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-26.01 (-90.31%)
1 Month
-0.73 (-20.74%)
3 Month
-3.88 (-58.17%)
6 Month
-4.96 (-64.01%)
1 Year
-181.21 (-98.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.