Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho House & Co Inc. Class A Common Stock (NY:SHCO)

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 6.710
Open 6.600
Prev. Close 6.690
Change
+0.02
% Change
+0.30%
Bid (Size) 6.010 (3)
Ask (Size) 6.700 (46)
High 6.770
Low 6.431
52 Week High 8.470
52 Week Low 4.430
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 145,022
Average Volume (3 Mo) 301K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-0.69 (-9.32%)
1 Month
+0.36 (5.67%)
3 Month
+1.23 (22.45%)
6 Month
+1.74 (35.01%)
1 Year
+1.63 (32.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.