Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Applied Digital Corporation - Common Stock | APLD | 31.08 | -2.01 (-6.07%) |
20,430,067 | $634.97M |
| Dell Technologies Inc. Class C Common Stock | DELL | 149.18 | -3.23 (-2.12%) |
4,255,104 | $634.78M |
| Target Corp | TGT | 89.15 | -2.79 (-3.03%) |
7,051,562 | $628.65M |
| Humana | HUM | 251.11 | -13.83 (-5.22%) |
2,465,895 | $619.21M |
| United Parcel Service | UPS | 93.60 | +0.69 (0.74%) |
6,571,822 | $615.12M |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 181.00 | -6.24 (-3.33%) |
3,359,235 | $608.02M |
| Motorola Solutions | MSI | 389.10 | -5.39 (-1.37%) |
1,542,004 | $599.99M |
| Danaher Corp | DHR | 210.67 | -1.54 (-0.73%) |
2,845,863 | $599.54M |
| Deere & Co | DE | 475.38 | +1.69 (0.36%) |
1,258,702 | $598.36M |
| Charles Schwab | SCHW | 94.20 | +0.52 (0.56%) |
6,350,616 | $598.23M |
| Honeywell International | HON | 195.91 | -1.14 (-0.58%) |
3,031,275 | $593.86M |
| Marathon Petroleum | MPC | 192.72 | +6.54 (3.51%) |
3,079,283 | $593.44M |
| Regeneron Pharmaceuticals | REGN | 646.87 | +2.68 (0.42%) |
916,869 | $593.10M |
| Teva Pharmaceutical Industries Limited American Depositary Shares | TEVA | 24.46 | -0.14 (-0.57%) |
24,231,373 | $592.70M |
| CRH PLC Ordinary Shares | CRH | 114.78 | -0.89 (-0.77%) |
5,139,169 | $589.87M |
| Abbott Laboratories | ABT | 124.95 | +0.41 (0.33%) |
4,714,716 | $589.10M |
| Ralph Lauren Corp | RL | 315.04 | -1.86 (-0.59%) |
1,861,815 | $586.55M |
| BWX Technologies, Inc. Common Stock | BWXT | 193.93 | -4.19 (-2.11%) |
3,018,378 | $585.35M |
| Corning | GLW | 87.86 | +0.76 (0.87%) |
6,659,915 | $585.14M |
| Regions Financial | RF | 24.31 | -0.07 (-0.29%) |
23,956,426 | $582.38M |
| AstraZeneca PLC - American Depositary Shares | AZN | 83.77 | +2.62 (3.23%) |
6,942,158 | $581.54M |
| Duke Energy | DUK | 124.00 | +0.23 (0.19%) |
4,674,727 | $579.67M |
| FedEx Corp | FDX | 258.86 | +2.76 (1.08%) |
2,224,506 | $575.84M |
| Unity Software Inc. Common Stock | U | 39.93 | -2.43 (-5.74%) |
14,398,970 | $574.95M |
| Ciena Corporation Common Stock | CIEN | 201.46 | +5.65 (2.89%) |
2,830,103 | $570.15M |
| Paychex | PAYX | 112.82 | -3.68 (-3.16%) |
5,031,054 | $567.60M |
| MongoDB, Inc. - Class A Common Stock | MDB | 355.83 | +5.55 (1.58%) |
1,588,451 | $565.22M |
| Joby Aviation, Inc. Common Stock | JOBY | 14.32 | -0.68 (-4.53%) |
39,387,239 | $564.03M |
| Archer Aviation Inc. Class A Common Stock | ACHR | 8.880 | -0.69 (-7.21%) |
63,250,061 | $561.66M |
| NRG Energy | NRG | 170.10 | -3.09 (-1.78%) |
3,293,255 | $560.18M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.