Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mogo Inc. - Common Shares (TSX:MOGO)

2.170 -0.070 (-3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 37,148
Open 2.200
Bid (Size) 2.160 (61)
Ask (Size) 2.220 (6)
Prev. Close 2.240
Today's Range 2.150 - 2.220
52wk Range 1.090 - 5.190
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Mogo Files Early Warning Report Following Partial Disposition of Shares of WonderFi Technologies
From Mogo Inc.
Via Business Wire
Mogo to Announce Q2 2025 Financial Results August 7, 2025
From Mogo Inc.
Via Business Wire

Performance

YTD
+13.0%
+13.0%
1 Month
-37.5%
-37.5%
3 Month
+32.3%
+32.3%
6 Month
+14.2%
+14.2%
1 Year
+16.0%
+16.0%

More News

Read More
Mogo Initiates Process to Obtain Full Crypto Regulatory Approval in Canada
From Mogo Inc.
Via Business Wire
Mogo’s WonderFi Stake Set for Monetization Following Shareholder Approval of Robinhood Acquisition
From Mogo Inc.
Via Business Wire
Mogo Acquires 9% Stake in Bitcoin & Gold Treasury Company Digital Commodities Capital Corp.
From Mogo Inc.
Via Business Wire
Mogo Repurchases 2% of Outstanding Shares in Q2 2025
From Mogo Inc.
Via Business Wire
Mogo Announces $50 Million Bitcoin Treasury Authorization and Strategic Alignment with Bitcoin Across the Organization
From Mogo Inc.
Via Business Wire
Mogo Announces Results of its Annual General Meeting of Shareholders
From Mogo Inc.
Via Business Wire
Mogo Applies to Extend the Expiry Dates of Certain Warrants
From Mogo Inc.
Via Business Wire
Mogo Portfolio Company WonderFi Announces Definitive Agreement to be Acquired by Robinhood Markets
From Mogo Inc.
Via Business Wire
Mogo to Participate in the D. Boral Capital Inaugural Global Conference
From Mogo Inc.
Via Business Wire
Mogo Reports Results for Q1 2025
From Mogo Inc.
Via Business Wire
Mogo to Announce Q1 2025 Financial Results May 8, 2025
From Mogo Inc.
Via Business Wire
Mogo Reports Results for Q4 & FY 2024
From Mogo Inc.
Via Business Wire
Mogo to Announce Q4 2024 Financial Results March 20, 2025
From Mogo Inc.
Via Business Wire
Mogo Announces Three-Year Extension to Credit Facility with Fortress Investment Group
From Mogo Inc.
Via Business Wire
Mogo’s Digital Payments Subsidiary Carta Worldwide Reports 23% Increase in Quarterly Transaction Volume to Record $3.0 Billion
From Mogo Inc.
Via Business Wire
Mogo Reports Results for Q3 2024 and Expects Positive Adjusted Net Income for 2025
From Mogo Inc.
Via Business Wire
Mogo to Announce Q3 2024 Financial Results November 6, 2024
From Mogo Inc.
Via Business Wire
Mogo to Participate in the H.C. Wainwright 26th Annual Global Investment Conference
From Mogo Inc.
Via Business Wire
Mogo Reports Results for Q2 2024
From Mogo Inc.
Via Business Wire
Mogo to Announce Q2 2024 Financial Results August 8, 2024
From Mogo Inc.
Via Business Wire
Mogo Becomes Exclusive Canadian Partner of Top-Ranked Wall Street Investment Strategist Tom Lee & Fundstrat to Bring Their Equity Market Research to Mogo’s Digital Wealth Customers
From Mogo Inc.
Via Business Wire
Mogo Announces Results of Its Annual General Meeting of Shareholders
From Mogo Inc.
Via Business Wire
Mogo Announces Partnership with Canada’s Largest News Media Company to Create go-to Educational Wealth Content Channel for Canadians
From Mogo Inc.
Via Business Wire

Frequently Asked Questions

Is Mogo Inc. - Common Shares publicly traded?
Yes, Mogo Inc. - Common Shares is publicly traded.
What exchange does Mogo Inc. - Common Shares trade on?
Mogo Inc. - Common Shares trades on the Toronto Stock Exchange
What is the ticker symbol for Mogo Inc. - Common Shares?
The ticker symbol for Mogo Inc. - Common Shares is MOGO on the Toronto Stock Exchange
What is the current price of Mogo Inc. - Common Shares?
The current price of Mogo Inc. - Common Shares is 2.170
When was Mogo Inc. - Common Shares last traded?
The last trade of Mogo Inc. - Common Shares was at 08/01/25 03:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.