Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CoreCivic, Inc. Common Stock (NY:CXW)

16.79 -1.85 (-9.92%)
Official Closing Price Updated: 7:00 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,643,122
Open 17.08
Bid (Size) 16.30 (100)
Ask (Size) 17.19 (100)
Prev. Close 18.64
Today's Range 16.02 - 18.11
52wk Range 16.02 - 24.99
Shares Outstanding 113,656,983
Dividend Yield 10.48%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Why CoreCivic (CXW) Stock Is Trading Lower Today
Shares of private prison operator CoreCivic (NYSE:CXW) fell 12.2% in the morning session after the company reported third-quarter results that missed profit expectations and lowered its full-year... 
Via StockStory
Topics Artificial Intelligence Economy Supply Chain
CoreCivic (NYSE:CXW) Reported Mixed Earnings
Private prison operator CoreCivic (NYSE:CXW) reported revenue ahead of Wall Streets expectations in Q3 CY2025, with sales up 18.1% year on year to $580.4 million. Its non-GAAP profit of $0.24 per share... 
Via StockStory
Topics Immigration

Performance

YTD
-22.7%
-22.7%
1 Month
-11.3%
-11.3%
3 Month
-16.1%
-16.1%
6 Month
-23.8%
-23.8%
1 Year
-4.5%
-4.5%

More News

Read More
Earnings Scheduled For November 5, 2025
Via Benzinga
CoreCivic (CXW) Q3 Earnings Report Preview: What To Look For
Via StockStory
Topics Artificial Intelligence World Trade
Q2 Earnings Highs And Lows: MSA Safety (NYSE:MSA) Vs The Rest Of The Safety & Security Services Stocks
Via StockStory
Topics Artificial Intelligence
Earnings Scheduled For August 6, 2025
Via Benzinga
3 Volatile Stocks We Approach with Caution
Via StockStory
Safety & Security Services Stocks Q2 Recap: Benchmarking MSA Safety (NYSE:MSA)
Via StockStory
Topics Artificial Intelligence
3 Stocks Under $50 We’re Skeptical Of
Via StockStory
Topics Bonds
IonQ, WEBTOON, Concentrix, Magnite, and CoreCivic Shares Plummet, What You Need To Know
Via StockStory
Topics Economy
CoreCivic (CXW) Stock Trades Up, Here Is Why
Via StockStory
Topics Economy Immigration
CORECIVIC INC (NYSE:CXW) Shows High Growth Momentum and Technical Breakout Setup
Via Chartmill
3 Services Stocks We’re Skeptical Of
Via StockStory
Topics Artificial Intelligence Stocks
Safety & Security Services Stocks Q2 Earnings: CoreCivic (NYSE:CXW) Best of the Bunch
Via StockStory
Topics Artificial Intelligence
Applied Digital, CoreCivic, Kforce, Insperity, and UL Solutions Shares Are Soaring, What You Need To Know
Via StockStory
Topics Economy
3 Cash-Producing Stocks We Approach with Caution
Via StockStory
Reflecting On Safety & Security Services Stocks’ Q2 Earnings: Brady (NYSE:BRC)
Via StockStory
Topics Artificial Intelligence
CORECIVIC INC (NYSE:CXW) Identified as a Top Value Stock with Strong Fundamentals
Via Chartmill
Wondering what's happening in today's after-hours session?
Via Chartmill
CoreCivic, WEBTOON, Magnite, CECO Environmental, and Super Micro Shares Are Falling, What You Need To Know
Via StockStory
Topics ETFs Economy
2 Russell 2000 Stocks Worth Investigating and 1 Facing Challenges
Via StockStory
1 of Wall Street’s Favorite Stock to Consider Right Now and 2 We Find Risky
Via StockStory
CXW Q2 Deep Dive: ICE Funding, Facility Activations Drive CoreCivic’s Outperformance
Via StockStory
Topics Immigration
CoreCivic (NYSE:CXW) Reports Strong Q2
Via StockStory
CoreCivic (CXW) Q2 EPS Jumps 80%
Via The Motley Fool
Topics Immigration

Frequently Asked Questions

Is CoreCivic, Inc. Common Stock publicly traded?
Yes, CoreCivic, Inc. Common Stock is publicly traded.
What exchange does CoreCivic, Inc. Common Stock trade on?
CoreCivic, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for CoreCivic, Inc. Common Stock?
The ticker symbol for CoreCivic, Inc. Common Stock is CXW on the New York Stock Exchange
What is the current price of CoreCivic, Inc. Common Stock?
The current price of CoreCivic, Inc. Common Stock is 16.79
When was CoreCivic, Inc. Common Stock last traded?
The last trade of CoreCivic, Inc. Common Stock was at 11/06/25 07:00 PM ET
What is the market capitalization of CoreCivic, Inc. Common Stock?
The market capitalization of CoreCivic, Inc. Common Stock is 1.91B
How many shares of CoreCivic, Inc. Common Stock are outstanding?
CoreCivic, Inc. Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.