Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0750 0.0750 0.0700 0.0700 35,324 -0.00(-6.67%)
Jan 09, 2025 0.0700 0.0750 0.0700 0.0750 23,219 +0.00(+0.00%)
Jan 08, 2025 0.0700 0.0750 0.0700 0.0750 231,952 +0.00(+7.14%)
Jan 07, 2025 0.0700 0.0750 0.0700 0.0700 111,529 -0.00(-6.67%)
Jan 06, 2025 0.0700 0.0750 0.0700 0.0750 397,860 +0.01(+15.38%)
Jan 03, 2025 0.0650 0.0650 0.0650 0.0650 303,200 +0.00(+0.00%)
Jan 02, 2025 0.0650 0.0650 0.0600 0.0650 5,014 +0.00(+0.00%)
Dec 31, 2024 0.0650 0 +0.01(+8.33%)
Dec 30, 2024 0.0650 0.0650 0.0600 0.0600 272,166 +0.00(+0.00%)
Dec 27, 2024 0.0650 0.0650 0.0550 0.0600 199,470 +0.00(+0.00%)
Dec 24, 2024 0.0600 0 +0.00(+9.09%)
Dec 23, 2024 0.0550 0.0600 0.0550 0.0550 188,000 +0.00(+0.00%)
Dec 20, 2024 0.0550 0.0550 0.0550 0.0550 129,000 -0.00(-8.33%)
Dec 19, 2024 0.0550 0.0600 0.0550 0.0600 146,000 +0.00(+0.00%)
Dec 18, 2024 0.0750 0.0750 0.0600 0.0600 1,795,600 -0.01(-20.00%)
Dec 17, 2024 0.0700 0.0750 0.0700 0.0750 193,000 +0.00(+7.14%)
Dec 16, 2024 0.0800 0.0800 0.0700 0.0700 103,621 -0.00(-6.67%)
Dec 13, 2024 0.0750 0.0750 0.0700 0.0750 123,163 +0.00(+0.00%)
Dec 12, 2024 0.0800 0.0800 0.0700 0.0750 146,613 -0.01(-6.25%)
Dec 11, 2024 0.0700 0.0800 0.0700 0.0800 100,708 +0.01(+6.67%)
Dec 10, 2024 0.0750 0.0750 0.0750 0.0750 51,508 +0.00(+0.00%)
Dec 09, 2024 0.0750 0.0750 0.0750 0.0750 68,050 +0.00(+0.00%)
Dec 06, 2024 0.0750 0.0750 0.0750 0.0750 264,000 -0.01(-6.25%)
Dec 05, 2024 0.0800 0.0800 0.0750 0.0800 216,100 +0.00(+0.00%)
Dec 04, 2024 0.0800 0.0800 0.0750 0.0800 26,100 +0.00(+0.00%)
Dec 03, 2024 0.0800 0.0800 0.0800 0.0800 87,540 -0.01(-5.88%)
Dec 02, 2024 0.0800 0.0850 0.0800 0.0850 115,000 +0.00(+0.00%)
Nov 29, 2024 0.0850 0.0850 0.0850 0.0850 73,088 +0.00(+0.00%)
Nov 28, 2024 0.0850 0.0850 0.0800 0.0850 88,588 +0.00(+0.00%)
Nov 27, 2024 0.0800 0.0850 0.0800 0.0850 147,200 +0.01(+6.25%)
Nov 26, 2024 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Nov 22, 2024 0.0800 0 +0.00(+0.00%)
Nov 21, 2024 0.0800 0.0800 0.0800 0.0800 71,250 +0.00(+0.00%)
Nov 20, 2024 0.0800 0.0800 0.0750 0.0800 100,000 +0.00(+0.00%)
Nov 19, 2024 0.0800 0.0850 0.0750 0.0800 334,621 +0.00(+0.00%)
Nov 18, 2024 0.0900 0.0950 0.0800 0.0800 823,600 -0.01(-15.79%)
Nov 15, 2024 0.0900 0.0950 0.0900 0.0950 133,000 +0.01(+5.56%)
Nov 14, 2024 0.0850 0.0950 0.0850 0.0900 146,359 +0.00(+5.88%)
Nov 13, 2024 0.0950 0.0950 0.0850 0.0850 67,000 -0.00(-5.56%)
Nov 12, 2024 0.0850 0.0900 0.0800 0.0900 251,050 +0.00(+5.88%)
Nov 11, 2024 0.0900 0.0900 0.0850 0.0850 70,650 -0.00(-5.56%)
Nov 08, 2024 0.0900 0.0900 0.0900 0.0900 98,100 -0.01(-5.26%)
Nov 07, 2024 0.0950 0.1000 0.0950 0.0950 87,000 +0.01(+5.56%)
Nov 06, 2024 0.0900 0.0900 0.0900 0.0900 14,849 -0.01(-5.26%)
Nov 05, 2024 0.0950 0.0950 0.0950 0.0950 12,100 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.