Indicators

(TSX: UTES )

10.17 +0.01 (+0.10%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	10.19	10.20	10.16	10.17	15,126	+0.01(+0.10%)
Sep 25, 2024	10.16	10.16	10.10	10.16	12,220	+0.04(+0.40%)
Sep 24, 2024	10.18	10.18	10.10	10.12	38,338	-0.03(-0.30%)
Sep 23, 2024	10.17	10.17	10.11	10.15	46,553	+0.04(+0.40%)
Sep 20, 2024	10.09	10.12	10.02	10.11	32,538	+0.02(+0.20%)
Sep 19, 2024	10.35	10.35	10.05	10.09	73,913	-0.15(-1.46%)
Sep 18, 2024	10.42	10.42	10.20	10.24	21,485	-0.06(-0.58%)
Sep 17, 2024	10.50	10.50	10.28	10.30	24,935	-0.05(-0.48%)
Sep 16, 2024	10.35	10.37	10.31	10.35	27,932	+0.05(+0.49%)
Sep 13, 2024	10.28	10.30	10.25	10.30	1,100	+0.13(+1.28%)
Sep 12, 2024	10.11	10.17	10.11	10.17	700	+0.07(+0.69%)
Sep 11, 2024	10.03	10.10	10.00	10.10	10,139	+0.03(+0.30%)
Sep 10, 2024	10.21	10.21	10.05	10.07	15,849	-0.15(-1.47%)
Sep 09, 2024	10.17	10.22	10.17	10.22	14,200	+0.11(+1.09%)
Sep 06, 2024	10.12	10.12	10.09	10.11	13,900	-0.01(-0.10%)
Sep 05, 2024	10.14	10.14	10.12	10.12	1,530	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.